BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 16.25
+0.79%
$ 16.25 billion $ 19,937
Mar 7, 9 PM $ 16.13
+0.96%
$ 16.13 billion $ 20,130
Mar 7, 8 PM $ 16.19
-0.33%
$ 16.19 billion $ 19,973
Mar 7, 7 PM $ 16.34
-0.12%
$ 16.34 billion $ 20,112
Mar 7, 6 PM $ 16.35
-0.16%
$ 16.35 billion $ 20,205
Mar 7, 5 PM $ 16.06
+0.37%
$ 16.06 billion $ 20,271
Mar 7, 4 PM $ 15.75
+0.40%
$ 15.75 billion $ 20,048
Mar 7, 3 PM $ 15.89
-0.61%
$ 15.89 billion $ 20,106
Mar 7, 2 PM $ 15.98
-0.32%
$ 15.98 billion $ 20,012
Mar 7, 1 PM $ 15.84
+2.16%
$ 15.84 billion $ 20,022
Mar 7, 12 PM $ 15.53
-0.38%
$ 15.53 billion $ 20,314
Mar 7, 11 AM $ 15.57
+1.30%
$ 15.57 billion $ 20,201
Mar 7, 10 AM $ 15.43
-1.37%
$ 15.43 billion $ 20,105
Mar 7, 9 AM $ 15.71
-1.24%
$ 15.71 billion $ 20,260
Mar 7, 8 AM $ 15.82
-1.94%
$ 15.82 billion $ 20,053
Mar 7, 7 AM $ 16.19
+3.30%
$ 16.19 billion $ 20,069
Mar 7, 6 AM $ 15.72
-0.11%
$ 15.72 billion $ 19,794
Mar 7, 5 AM $ 15.8
-1.14%
$ 15.8 billion $ 19,643
Mar 7, 4 AM $ 15.92
+0.79%
$ 15.92 billion $ 19,348
Mar 7, 3 AM $ 15.81
+1.33%
$ 15.81 billion $ 19,102
Mar 7, 2 AM $ 15.57
-0.65%
$ 15.57 billion $ 19,063
Mar 7, 1 AM $ 15.76
-0.39%
$ 15.76 billion $ 18,791
Mar 7, 12 AM $ 15.82
+0.63%
$ 15.82 billion $ 18,967
Mar 6, 11 PM $ 15.7
+1.22%
$ 15.7 billion $ 19,015
Mar 6, 10 PM $ 15.51
-1.57%
$ 15.51 billion $ 19,277
Mar 6, 9 PM $ 15.65
-1.80%
$ 15.65 billion $ 19,503
Mar 6, 8 PM $ 15.66
+1.15%
$ 15.66 billion $ 19,602
Mar 6, 7 PM $ 15.83
+0.09%
$ 15.83 billion $ 19,612
Mar 6, 6 PM $ 15.82
-0.63%
$ 15.82 billion $ 19,723
Mar 6, 5 PM $ 15.79
-0.85%
$ 15.79 billion $ 19,624
Mar 6, 4 PM $ 15.92
+0.85%
$ 15.92 billion $ 19,733
Mar 6, 3 PM $ 15.74
-2.10%
$ 15.74 billion $ 19,661
Mar 6, 2 PM $ 16.04
-0.01%
$ 16.04 billion $ 19,529
Mar 6, 1 PM $ 16.08
-0.17%
$ 16.08 billion $ 19,790
Mar 6, 12 PM $ 16.07
-0.49%
$ 16.07 billion $ 19,616
Mar 6, 11 AM $ 16.05
-0.05%
$ 16.05 billion $ 19,654
Mar 6, 10 AM $ 16.06
+1.37%
$ 16.06 billion $ 19,562
Mar 6, 9 AM $ 15.84
-0.07%
$ 15.84 billion $ 19,401
Mar 6, 8 AM $ 15.75
-3.08%
$ 15.75 billion $ 19,626
Mar 6, 7 AM $ 16.25
+1.31%
$ 16.25 billion $ 19,543
Mar 6, 6 AM $ 16.04
-1.18%
$ 16.04 billion $ 19,351
Mar 6, 5 AM $ 16.23
+1.71%
$ 16.23 billion $ 19,192
Mar 6, 4 AM $ 15.96
-3.99%
$ 15.96 billion $ 19,229
Mar 6, 3 AM $ 16.68
-0.01%
$ 16.68 billion $ 19,338
Mar 6, 2 AM $ 16.65
-3.97%
$ 16.65 billion $ 19,343
Mar 6, 1 AM $ 17.38
+1.19%
$ 17.38 billion $ 19,493
Mar 6, 12 AM $ 17.32
+4.58%
$ 17.32 billion $ 19,417
Mar 5, 11 PM $ 16.64
+4.13%
$ 16.64 billion $ 19,174
Mar 5, 10 PM $ 15.98
-1.58%
$ 15.98 billion $ 19,294
Mar 5, 9 PM $ 16.23
-2.41%
$ 16.23 billion $ 18,967