BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 10.29
-1.45%
$ 10.29 billion $ 19,810
Jun 28, 8 AM $ 10.43
-0.31%
$ 10.43 billion $ 19,728
Jun 28, 7 AM $ 10.46
+2.43%
$ 10.46 billion $ 19,422
Jun 28, 6 AM $ 10.22
-1.80%
$ 10.22 billion $ 19,159
Jun 28, 5 AM $ 10.4
-2.02%
$ 10.4 billion $ 19,050
Jun 28, 4 AM $ 10.62
+0.07%
$ 10.62 billion $ 19,163
Jun 28, 3 AM $ 10.6
+0.27%
$ 10.6 billion $ 18,998
Jun 28, 2 AM $ 10.54
-0.25%
$ 10.54 billion $ 18,816
Jun 27, 10 PM $ 8.88
+2.05%
$ 8.88 billion $ 17,901
Jun 27, 9 PM $ 8.7
+2.55%
$ 8.7 billion $ 17,947
Jun 27, 8 PM $ 8.45
+1.66%
$ 8.45 billion $ 17,856
Jun 27, 7 PM $ 8.32
-0.81%
$ 8.32 billion $ 17,978
Jun 27, 6 PM $ 8.38
-3.09%
$ 8.38 billion $ 18,176
Jun 27, 5 PM $ 8.63
+1.11%
$ 8.63 billion $ 18,480
Jun 27, 4 PM $ 8.37
+0.13%
$ 8.37 billion $ 18,510
Jun 27, 3 PM $ 8.61
+0.08%
$ 8.61 billion $ 18,444
Jun 27, 2 PM $ 8.61
-1.30%
$ 8.61 billion $ 18,279
Jun 27, 1 PM $ 8.76
-0.78%
$ 8.76 billion $ 18,207
Jun 27, 12 PM $ 8.81
+1.71%
$ 8.81 billion $ 17,926
Jun 27, 11 AM $ 8.61
+1.03%
$ 8.61 billion $ 17,859
Jun 27, 10 AM $ 8.53
+1.09%
$ 8.53 billion $ 17,915
Jun 27, 9 AM $ 8.44
-0.54%
$ 8.44 billion $ 17,956
Jun 27, 8 AM $ 8.44
-0.78%
$ 8.44 billion $ 18,125
Jun 27, 7 AM $ 8.47
-0.70%
$ 8.47 billion $ 17,995
Jun 27, 6 AM $ 8.5
-0.18%
$ 8.5 billion $ 17,936
Jun 27, 5 AM $ 8.4
-0.02%
$ 8.4 billion $ 18,253
Jun 27, 4 AM $ 8.49
-0.01%
$ 8.49 billion $ 18,052
Jun 27, 3 AM $ 8.53
-1.49%
$ 8.53 billion $ 17,919
Jun 27, 2 AM $ 8.65
+0.56%
$ 8.65 billion $ 17,701
Jun 27, 1 AM $ 8.6
-1.45%
$ 8.6 billion $ 17,890
Jun 27, 12 AM $ 8.75
+0.25%
$ 8.75 billion $ 18,031
Jun 26, 11 PM $ 8.77
+0.01%
$ 8.77 billion $ 17,915
Jun 26, 10 PM $ 8.64
+1.29%
$ 8.64 billion $ 17,892
Jun 26, 9 PM $ 8.52
-0.17%
$ 8.52 billion $ 18,089
Jun 26, 8 PM $ 8.54
-1.60%
$ 8.54 billion $ 18,194
Jun 26, 7 PM $ 8.68
+0.27%
$ 8.68 billion $ 18,424
Jun 26, 6 PM $ 8.61
-0.05%
$ 8.61 billion $ 18,193
Jun 26, 5 PM $ 8.64
-0.36%
$ 8.64 billion $ 18,074
Jun 26, 4 PM $ 8.67
-0.09%
$ 8.67 billion $ 18,233
Jun 26, 3 PM $ 8.75
-1.19%
$ 8.75 billion $ 18,243
Jun 26, 2 PM $ 8.85
-1.15%
$ 8.85 billion $ 17,972
Jun 26, 1 PM $ 8.96
-0.15%
$ 8.96 billion $ 18,248
Jun 26, 12 PM $ 9
+1.66%
$ 9 billion $ 18,342
Jun 26, 11 AM $ 8.85
-1.05%
$ 8.85 billion $ 18,468
Jun 26, 10 AM $ 8.79
+1.23%
$ 8.79 billion $ 18,617
Jun 26, 9 AM $ 8.7
-0.84%
$ 8.7 billion $ 18,554
Jun 26, 8 AM $ 8.78
-0.79%
$ 8.78 billion $ 18,714
Jun 26, 7 AM $ 8.86
+1.37%
$ 8.86 billion $ 18,823
Jun 26, 6 AM $ 8.88
+1.62%
$ 8.88 billion $ 18,739
Jun 26, 5 AM $ 8.85
+1.37%
$ 8.85 billion $ 18,441