Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $6.14
+0.54%
$6.14 billion $29,381
Aug 18, 6 AM $6.11
-0.92%
$6.11 billion $29,284
Aug 18, 5 AM $6.16
-2.41%
$6.16 billion $29,046
Aug 18, 4 AM $6.31
+1.55%
$6.31 billion $29,397
Aug 18, 3 AM $6.22
+1.87%
$6.22 billion $28,849
Aug 18, 2 AM $6.1
-1.37%
$6.1 billion $28,513
Aug 18, 1 AM $6.19
-0.52%
$6.19 billion $28,418
Aug 18, 12 AM $6.22
+2.13%
$6.22 billion $28,226
Aug 17, 11 PM $6.09
+0.16%
$6.09 billion $28,667
Aug 17, 10 PM $6.06
-1.93%
$6.06 billion $28,379
Aug 17, 9 PM $6.16
-1.63%
$6.16 billion $28,753
Aug 17, 8 PM $6.26
-1.92%
$6.26 billion $29,191
Aug 17, 7 PM $6.39
+2.11%
$6.39 billion $29,152
Aug 17, 6 PM $6.25
+2.04%
$6.25 billion $29,043
Aug 17, 5 PM $6.11
-0.66%
$6.11 billion $28,987
Aug 17, 4 PM $6.13
-2.40%
$6.13 billion $28,949
Aug 17, 3 PM $6.28
-1.08%
$6.28 billion $28,683
Aug 17, 2 PM $6.35
-2.07%
$6.35 billion $28,376
Aug 17, 1 PM $6.48
-1.27%
$6.48 billion $28,460
Aug 17, 12 PM $6.57
+1.58%
$6.57 billion $28,213
Aug 17, 11 AM $6.47
+2.70%
$6.47 billion $27,801
Aug 17, 10 AM $6.3
+3.14%
$6.3 billion $28,049
Aug 17, 9 AM $6.11
+0.55%
$6.11 billion $28,034
Aug 17, 8 AM $6.07
+0.59%
$6.07 billion $28,130
Aug 17, 7 AM $6.07
-0.91%
$6.07 billion $28,365
Aug 17, 6 AM $6.13
-1.89%
$6.13 billion $28,662
Aug 17, 5 AM $6.25
-1.12%
$6.25 billion $29,051
Aug 17, 4 AM $6.32
+2.00%
$6.32 billion $28,771
Aug 17, 3 AM $6.19
-0.38%
$6.19 billion $29,074
Aug 17, 2 AM $6.27
-0.14%
$6.27 billion $29,473
Aug 17, 1 AM $6.31
-0.85%
$6.31 billion $29,709
Aug 17, 12 AM $6.38
+0.23%
$6.38 billion $29,905
Aug 16, 11 PM $6.38
-0.84%
$6.38 billion $30,257
Aug 16, 10 PM $6.47
-2.04%
$6.47 billion $30,610
Aug 16, 9 PM $6.6
+1.79%
$6.6 billion $30,676
Aug 16, 8 PM $6.49
+1.10%
$6.49 billion $30,810
Aug 16, 7 PM $6.4
+1.92%
$6.4 billion $30,738
Aug 16, 6 PM $6.29
+0.90%
$6.29 billion $30,756
Aug 16, 5 PM $6.22
-1.20%
$6.22 billion $30,646
Aug 16, 4 PM $6.32
-0.63%
$6.32 billion $30,956
Aug 16, 3 PM $6.34
-1.96%
$6.34 billion $31,227
Aug 16, 2 PM $6.46
+1.86%
$6.46 billion $31,347
Aug 16, 1 PM $6.36
+1.67%
$6.36 billion $31,535
Aug 16, 12 PM $6.26
+1.00%
$6.26 billion $31,785
Aug 16, 11 AM $6.19
+1.76%
$6.19 billion $31,706
Aug 16, 10 AM $6.09
-1.57%
$6.09 billion $31,440
Aug 16, 9 AM $6.18
-3.77%
$6.18 billion $31,639
Aug 16, 8 AM $6.38
+0.39%
$6.38 billion $31,850
Aug 16, 7 AM $6.35
+1.19%
$6.35 billion $31,839
Aug 16, 6 AM $6.27
+2.23%
$6.27 billion $31,951