Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $16.18
+0.41%
$16.18 billion $342,681
Apr 3, 2024 $16.11
+3.29%
$16.11 billion $220,550
Apr 2, 2024 $15.6
-5.43%
$15.6 billion $188,700
Apr 1, 2024 $16.51
-4.30%
$16.51 billion $198,596
Mar 31, 2024 $17.28
+1.56%
$17.28 billion $211,968
Mar 30, 2024 $17.03
-4.59%
$17.03 billion $210,149
Mar 29, 2024 $17.93
+5.65%
$17.93 billion $225,949
Mar 28, 2024 $16.99
+0.37%
$16.99 billion $209,361
Mar 27, 2024 $16.93
+0.46%
$16.93 billion $209,736
Mar 26, 2024 $16.88
-5.46%
$16.88 billion $212,655
Mar 25, 2024 $17.86
+2.76%
$17.86 billion $209,165
Mar 24, 2024 $17.44
+2.03%
$17.44 billion $212,154
Mar 23, 2024 $17.09
-0.24%
$17.09 billion $213,891
Mar 22, 2024 $17.13
-3.37%
$17.13 billion $216,043
Mar 21, 2024 $17.73
-1.20%
$17.73 billion $214,102
Mar 20, 2024 $17.89
+8.56%
$17.89 billion $208,922
Mar 19, 2024 $16.46
-8.43%
$16.46 billion $199,736
Mar 18, 2024 $17.94
-2.39%
$17.94 billion $220,709
Mar 17, 2024 $18.38
-2.37%
$18.38 billion $217,681
Mar 16, 2024 $18.83
-9.29%
$18.83 billion $228,407
Mar 15, 2024 $20.64
+3.53%
$20.64 billion $252,227
Mar 14, 2024 $19.93
-6.24%
$19.93 billion $246,880
Mar 13, 2024 $21.2
+15.54%
$21.2 billion $253,249
Mar 12, 2024 $18.36
+1.65%
$18.36 billion $226,311
Mar 11, 2024 $18.07
+0.20%
$18.07 billion $215,426
Mar 10, 2024 $18.07
+9.14%
$18.07 billion $225,979
Mar 9, 2024 $16.6
-5.50%
$16.6 billion $214,710
Mar 8, 2024 $17.54
-3.16%
$17.54 billion $224,401
Mar 7, 2024 $18.06
+54.12%
$18.06 billion $153,757
Mar 6, 2024 $11.71
+7.24%
$11.71 billion $135,847
Mar 5, 2024 $10.96
-7.87%
$10.96 billion $131,506
Mar 4, 2024 $11.9
-1.50%
$11.9 billion $145,947
Mar 3, 2024 $12.01
+1.69%
$12.01 billion $152,701
Mar 2, 2024 $11.81
+1.69%
$11.81 billion $148,079
Mar 1, 2024 $11.63
+1.45%
$11.63 billion $135,636
Feb 29, 2024 $11.47
-7.34%
$11.47 billion $145,327
Feb 28, 2024 $12.4
+6.75%
$12.4 billion $155,008
Feb 27, 2024 $11.61
-0.47%
$11.61 billion $145,238
Feb 26, 2024 $11.68
+1.41%
$11.68 billion $145,394
Feb 25, 2024 $11.48
-0.95%
$11.48 billion $142,611
Feb 24, 2024 $11.59
+0.23%
$11.59 billion $138,375
Feb 23, 2024 $11.56
-1.57%
$11.56 billion $145,274
Feb 22, 2024 $11.73
+0.74%
$11.73 billion $147,408
Feb 21, 2024 $11.62
+6.87%
$11.62 billion $137,985
Feb 20, 2024 $10.87
-1.14%
$10.87 billion $138,586
Feb 19, 2024 $11.01
-0.46%
$11.01 billion $135,326
Feb 18, 2024 $11.07
-1.47%
$11.07 billion $128,978
Feb 17, 2024 $11.23
-4.48%
$11.23 billion $134,302
Feb 16, 2024 $11.73
+0.49%
$11.73 billion $140,737
Feb 15, 2024 $11.68
+4.56%
$11.68 billion $131,940