BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 11.17
+1.11%
$ 11.17 billion $ 136,895
Feb 13, 2024 $ 11.02
-2.12%
$ 11.02 billion $ 135,530
Feb 12, 2024 $ 11.25
+0.79%
$ 11.25 billion $ 139,524
Feb 11, 2024 $ 11.18
-1.62%
$ 11.18 billion $ 132,949
Feb 10, 2024 $ 11.36
-2.12%
$ 11.36 billion $ 141,813
Feb 9, 2024 $ 11.59
+1.23%
$ 11.59 billion $ 141,662
Feb 8, 2024 $ 11.44
+1.55%
$ 11.44 billion $ 142,851
Feb 7, 2024 $ 11.27
+1.16%
$ 11.27 billion $ 134,871
Feb 6, 2024 $ 11.14
-0.51%
$ 11.14 billion $ 139,582
Feb 5, 2024 $ 11.21
-1.36%
$ 11.21 billion $ 140,952
Feb 4, 2024 $ 11.37
+0.40%
$ 11.37 billion $ 144,169
Feb 3, 2024 $ 11.32
-1.64%
$ 11.32 billion $ 140,594
Feb 2, 2024 $ 11.48
+1.16%
$ 11.48 billion $ 133,201
Feb 1, 2024 $ 11.36
+1.02%
$ 11.36 billion $ 141,030
Jan 31, 2024 $ 11.25
-5.10%
$ 11.25 billion $ 139,266
Jan 30, 2024 $ 11.83
-0.01%
$ 11.83 billion $ 146,615
Jan 29, 2024 $ 11.81
+0.15%
$ 11.81 billion $ 152,893
Jan 28, 2024 $ 11.77
-1.93%
$ 11.77 billion $ 147,799
Jan 27, 2024 $ 12.01
+1.66%
$ 12.01 billion $ 148,023
Jan 26, 2024 $ 11.8
-1.89%
$ 11.8 billion $ 164,460
Jan 25, 2024 $ 12.04
+0.59%
$ 12.04 billion $ 171,597
Jan 24, 2024 $ 11.97
-2.86%
$ 11.97 billion $ 175,504
Jan 23, 2024 $ 12.33
-4.83%
$ 12.33 billion $ 168,730
Jan 22, 2024 $ 12.97
-3.51%
$ 12.97 billion $ 164,703
Jan 21, 2024 $ 13.48
+1.90%
$ 13.48 billion $ 193,065
Jan 20, 2024 $ 13.23
+2.14%
$ 13.23 billion $ 193,376
Jan 19, 2024 $ 12.95
+5.69%
$ 12.95 billion $ 185,096
Jan 18, 2024 $ 12.31
+2.38%
$ 12.31 billion $ 179,418
Jan 17, 2024 $ 12.04
-2.25%
$ 12.04 billion $ 176,596
Jan 16, 2024 $ 12.32
+1.65%
$ 12.32 billion $ 31,230
Jan 15, 2024 $ 13.49
+5.37%
$ -- $ 66
Jan 14, 2024 $ 12.78
+11.42%
$ 12.78 billion $ 70
Jan 13, 2024 $ 7.5
+1.00%
$ -- $ 3
Jan 12, 2024 $ 7.42
-36.06%
$ 7.42 billion $ 7
Jan 11, 2024 $ 11.6
+1.01%
$ 11.6 billion $ 105
Jan 10, 2024 $ 11.48
-8.96%
$ 11.48 billion $ 1,000
Jan 9, 2024 $ 12.62
-0.34%
$ 12.62 billion $ 463
Jan 8, 2024 $ 12.67
+0.53%
$ 12.67 billion $ 53
Jan 7, 2024 $ 12.61
-1.58%
$ 12.61 billion $ 9
Jan 6, 2024 $ 12.81
-5.13%
$ 12.81 billion $ 26
Jan 5, 2024 $ 13.47
+0.58%
$ 13.47 billion $ 150
Dec 29, 2023 $ 13.41
-0.73%
$ -- $ 16
Dec 28, 2023 $ 13.52
-0.16%
$ 13.52 billion $ 16
Dec 27, 2023 $ 13.54
+4.31%
$ 13.54 billion $ 8,400
Dec 24, 2023 $ 11.18
-0.67%
$ -- $ 62
Dec 23, 2023 $ 11.26
+1.85%
$ 11.26 billion $ 62
Dec 22, 2023 $ 12.4
-0.39%
$ -- $ 102
Dec 21, 2023 $ 12.43
+6.79%
$ 12.43 billion $ 335
Dec 20, 2023 $ 11.64
+0.89%
$ 11.64 billion $ 270
Dec 18, 2023 $ 10.31
-0.54%
$ -- $ 16