BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 15.98
-1.58%
$ 15.98 billion $ 19,294
Mar 5, 9 PM $ 16.23
-2.41%
$ 16.23 billion $ 18,967
Mar 5, 8 PM $ 16.63
+2.73%
$ 16.63 billion $ 19,257
Mar 5, 7 PM $ 16.19
-4.22%
$ 16.19 billion $ 19,201
Mar 5, 6 PM $ 16.55
+0.21%
$ 16.55 billion $ 18,976
Mar 5, 5 PM $ 16.52
+6.36%
$ 16.52 billion $ 18,846
Mar 5, 4 PM $ 15.7
+0.37%
$ 15.7 billion $ 18,850
Mar 5, 3 PM $ 15.59
-1.77%
$ 15.59 billion $ 19,322
Mar 5, 2 PM $ 15.84
-0.24%
$ 15.84 billion $ 19,339
Mar 5, 1 PM $ 15.94
+1.15%
$ 15.94 billion $ 19,586
Mar 5, 12 PM $ 15.68
-1.89%
$ 15.68 billion $ 19,819
Mar 5, 11 AM $ 15.9
-0.34%
$ 15.9 billion $ 19,851
Mar 5, 10 AM $ 15.96
+3.43%
$ 15.96 billion $ 20,406
Mar 5, 9 AM $ 15.3
-2.09%
$ 15.3 billion $ 20,489
Mar 5, 8 AM $ 15.62
-0.81%
$ 15.62 billion $ 20,613
Mar 5, 7 AM $ 15.74
+0.07%
$ 15.74 billion $ 20,698
Mar 5, 6 AM $ 15.77
-1.98%
$ 15.77 billion $ 21,024
Mar 5, 5 AM $ 16.02
-4.33%
$ 16.02 billion $ 21,303
Mar 5, 4 AM $ 15.91
-2.70%
$ 15.91 billion $ 21,515
Mar 5, 3 AM $ 16.02
-2.46%
$ 16.02 billion $ 21,441
Mar 5, 2 AM $ 16.84
+0.25%
$ 16.84 billion $ 21,639
Mar 5, 1 AM $ 16.42
-1.24%
$ 16.42 billion $ 21,548
Mar 5, 12 AM $ 16.53
+0.00%
$ 16.53 billion $ 21,395
Mar 4, 11 PM $ 16.95
+0.13%
$ 16.95 billion $ 21,611
Mar 4, 10 PM $ 16.87
-0.43%
$ 16.87 billion $ 21,554
Mar 4, 9 PM $ 16.92
+0.21%
$ 16.92 billion $ 21,636
Mar 4, 8 PM $ 16.92
-2.26%
$ 16.92 billion $ 21,608
Mar 4, 7 PM $ 17.33
+10.03%
$ 17.33 billion $ 21,690
Mar 4, 6 PM $ 15.79
+0.88%
$ 15.79 billion $ 21,977
Mar 4, 5 PM $ 15.68
-1.60%
$ 15.68 billion $ 22,098
Mar 4, 4 PM $ 15.97
+7.69%
$ -- $ 22,263
Mar 4, 1 PM $ 17.94
+0.13%
$ 17.94 billion $ 22,230
Mar 4, 12 PM $ 17.86
-3.82%
$ 17.86 billion $ 22,261
Mar 4, 11 AM $ 18.55
-0.32%
$ 18.55 billion $ 21,979
Mar 4, 9 AM $ 18.34
+2.42%
$ 18.34 billion $ 21,806
Mar 4, 8 AM $ 17.9
-3.08%
$ 17.9 billion $ 21,684
Mar 4, 7 AM $ 18.47
+5.61%
$ 18.47 billion $ 21,511
Mar 4, 6 AM $ 17.5
+2.82%
$ 17.5 billion $ 20,997
Mar 4, 5 AM $ 17.02
-2.14%
$ 17.02 billion $ 20,706
Mar 4, 4 AM $ 17.34
+2.11%
$ 17.34 billion $ 20,828
Mar 4, 3 AM $ 16.84
+1.98%
$ 16.84 billion $ 20,957
Mar 4, 2 AM $ 16.64
-2.56%
$ 16.64 billion $ 21,188
Mar 4, 1 AM $ 17.03
-2.52%
$ 17.03 billion $ 21,379
Mar 4, 12 AM $ 17.47
-2.32%
$ 17.47 billion $ 21,621
Mar 3, 11 PM $ 17.77
+1.49%
$ 17.77 billion $ 21,494
Mar 3, 10 PM $ 17.47
+3.27%
$ 17.47 billion $ 21,471
Mar 3, 9 PM $ 16.98
+3.51%
$ 16.98 billion $ 21,419
Mar 3, 8 PM $ 16.4
-3.55%
$ 16.4 billion $ 21,260
Mar 3, 7 PM $ 17
-4.39%
$ 17 billion $ 21,253
Mar 3, 6 PM $ 17.41
+0.10%
$ 17.41 billion $ 21,167