Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $6.27
+2.23%
$6.27 billion $31,951
Aug 16, 5 AM $6.13
+0.11%
$6.13 billion $31,535
Aug 16, 4 AM $6.16
-1.80%
$6.16 billion $31,777
Aug 16, 3 AM $6.29
+1.34%
$6.29 billion $31,950
Aug 16, 2 AM $6.2
+2.27%
$6.2 billion $31,740
Aug 16, 1 AM $6.1
+0.31%
$6.1 billion $31,475
Aug 16, 12 AM $6.11
-1.12%
$6.11 billion $31,747
Aug 15, 11 PM $6.14
-0.35%
$6.14 billion $31,296
Aug 15, 10 PM $6.19
-1.70%
$6.19 billion $31,148
Aug 15, 9 PM $6.3
-1.18%
$6.3 billion $31,301
Aug 15, 8 PM $6.38
-2.34%
$6.38 billion $31,219
Aug 15, 7 PM $6.53
-1.10%
$6.53 billion $31,297
Aug 15, 6 PM $6.61
-1.65%
$6.61 billion $31,379
Aug 15, 5 PM $6.73
+0.44%
$6.73 billion $31,611
Aug 15, 4 PM $6.7
+1.11%
$6.7 billion $31,535
Aug 15, 3 PM $6.55
-0.03%
$6.55 billion $31,271
Aug 15, 2 PM $6.57
-0.10%
$6.57 billion $31,141
Aug 15, 1 PM $6.57
-0.85%
$6.57 billion $30,653
Aug 15, 12 PM $6.6
-1.14%
$6.6 billion $30,588
Aug 15, 11 AM $6.67
+1.92%
$6.67 billion $30,512
Aug 15, 10 AM $6.58
-1.39%
$6.58 billion $30,374
Aug 15, 9 AM $6.65
+0.04%
$6.65 billion $30,042
Aug 15, 8 AM $6.71
-2.03%
$6.71 billion $29,847
Aug 15, 7 AM $6.85
-2.08%
$6.85 billion $29,448
Aug 15, 6 AM $7.02
+2.87%
$7.02 billion $29,363
Aug 15, 5 AM $6.82
+1.48%
$6.82 billion $29,371
Aug 15, 4 AM $6.72
+2.59%
$6.72 billion $29,097
Aug 15, 3 AM $6.54
+1.09%
$6.54 billion $28,733
Aug 15, 2 AM $6.43
+1.85%
$6.43 billion $28,792
Aug 15, 1 AM $6.33
+0.21%
$6.33 billion $28,719
Aug 15, 12 AM $6.31
+1.39%
$6.31 billion $28,176
Aug 14, 11 PM $6.25
+0.94%
$6.25 billion $28,325
Aug 14, 10 PM $6.23
-1.20%
$6.23 billion $28,585
Aug 14, 9 PM $6.31
-1.16%
$6.31 billion $28,593
Aug 14, 8 PM $6.35
-1.32%
$6.35 billion $28,605
Aug 14, 7 PM $6.47
+0.15%
$6.47 billion $28,757
Aug 14, 6 PM $6.47
+2.94%
$6.47 billion $28,994
Aug 14, 5 PM $6.29
-2.20%
$6.29 billion $29,217
Aug 14, 4 PM $6.47
+2.14%
$6.47 billion $28,995
Aug 14, 3 PM $6.34
+0.60%
$6.34 billion $29,089
Aug 14, 2 PM $6.02
-0.44%
$6.02 billion $29,104
Aug 14, 1 PM $6.03
-0.83%
$6.03 billion $29,255
Aug 14, 12 PM $6.27
+0.48%
$6.27 billion $29,259
Aug 14, 11 AM $6.24
+2.44%
$6.24 billion $29,439
Aug 14, 10 AM $5.96
-4.57%
$5.96 billion $29,588
Aug 14, 9 AM $6.26
-1.73%
$6.26 billion $29,989
Aug 14, 8 AM $6.37
-0.37%
$6.37 billion $30,127
Aug 14, 7 AM $6.4
+0.37%
$6.4 billion $30,232
Aug 14, 6 AM $6.35
+1.23%
$6.35 billion $29,820
Aug 14, 5 AM $6.29
+1.91%
$6.29 billion $30,205