BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 8.85
+1.37%
$ 8.85 billion $ 18,441
Jun 26, 4 AM $ 8.78
+0.06%
$ 8.78 billion $ 18,392
Jun 26, 3 AM $ 8.78
+0.08%
$ 8.78 billion $ 18,607
Jun 26, 2 AM $ 8.77
-2.03%
$ 8.77 billion $ 18,520
Jun 26, 1 AM $ 8.95
+0.67%
$ 8.95 billion $ 18,573
Jun 26, 12 AM $ 8.89
+0.32%
$ 8.89 billion $ 18,543
Jun 25, 11 PM $ 8.87
+1.26%
$ 8.87 billion $ 18,763
Jun 25, 10 PM $ 8.75
+1.56%
$ 8.75 billion $ 18,672
Jun 25, 9 PM $ 8.49
+1.12%
$ 8.49 billion $ 18,369
Jun 25, 8 PM $ 8.41
+1.63%
$ 8.41 billion $ 18,050
Jun 25, 7 PM $ 8.27
+0.63%
$ 8.27 billion $ 17,990
Jun 25, 6 PM $ 8.22
-2.70%
$ 8.22 billion $ 18,235
Jun 25, 5 PM $ 8.44
+3.63%
$ 8.44 billion $ 18,510
Jun 25, 4 PM $ 8.15
-2.39%
$ 8.15 billion $ 18,410
Jun 25, 3 PM $ 8.33
-1.69%
$ 8.33 billion $ 18,340
Jun 25, 2 PM $ 8.57
+0.85%
$ 8.57 billion $ 18,472
Jun 25, 1 PM $ 8.61
-2.97%
$ 8.61 billion $ 17,989
Jun 25, 12 PM $ 8.87
+2.50%
$ 8.87 billion $ 18,325
Jun 25, 11 AM $ 8.66
+2.29%
$ 8.66 billion $ 18,210
Jun 25, 10 AM $ 8.49
-4.22%
$ 8.49 billion $ 18,242
Jun 25, 9 AM $ 8.89
+1.74%
$ 8.89 billion $ 18,490
Jun 25, 8 AM $ 8.74
+2.32%
$ 8.74 billion $ 18,544
Jun 25, 7 AM $ 8.68
+1.14%
$ 8.68 billion $ 18,755
Jun 25, 6 AM $ 8.58
+1.53%
$ 8.58 billion $ 18,683
Jun 25, 5 AM $ 8.51
+1.57%
$ 8.51 billion $ 18,767
Jun 25, 4 AM $ 8.36
+0.61%
$ 8.36 billion $ 18,792
Jun 25, 3 AM $ 8.31
+0.43%
$ 8.31 billion $ 18,717
Jun 25, 2 AM $ 8.28
-0.33%
$ 8.28 billion $ 18,520
Jun 25, 1 AM $ 8.28
-0.39%
$ 8.28 billion $ 18,279
Jun 25, 12 AM $ 8.28
-0.50%
$ 8.28 billion $ 18,120
Jun 24, 11 PM $ 8.32
+0.77%
$ 8.32 billion $ 18,118
Jun 24, 10 PM $ 8.25
-2.07%
$ 8.25 billion $ 18,022
Jun 24, 9 PM $ 8.41
+0.78%
$ 8.41 billion $ 18,017
Jun 24, 8 PM $ 8.34
-2.06%
$ 8.34 billion $ 18,277
Jun 24, 5 PM $ 8.36
+1.88%
$ 8.36 billion $ 17,600
Jun 24, 4 PM $ 8.25
-0.19%
$ 8.25 billion $ 17,651
Jun 24, 3 PM $ 8.26
-1.90%
$ 8.26 billion $ 18,041
Jun 24, 2 PM $ 8.44
-2.29%
$ 8.44 billion $ 18,375
Jun 24, 1 PM $ 8.59
-2.40%
$ 8.59 billion $ 18,417
Jun 24, 12 PM $ 8.83
+0.01%
$ 8.83 billion $ 18,670
Jun 24, 11 AM $ 8.86
+0.79%
$ 8.86 billion $ 18,740
Jun 24, 10 AM $ 8.82
+1.93%
$ 8.82 billion $ 18,393
Jun 24, 9 AM $ 8.69
-1.47%
$ 8.69 billion $ 18,593
Jun 24, 8 AM $ 8.81
-0.60%
$ 8.81 billion $ 18,503
Jun 24, 7 AM $ 8.88
+1.11%
$ 8.88 billion $ 18,474
Jun 24, 6 AM $ 8.79
+1.71%
$ 8.79 billion $ 18,637
Jun 24, 5 AM $ 8.65
+1.68%
$ 8.65 billion $ 18,554
Jun 24, 4 AM $ 8.52
+0.26%
$ 8.52 billion $ 17,887
Jun 24, 3 AM $ 8.45
-1.23%
$ 8.45 billion $ 17,148
Jun 24, 2 AM $ 8.67
-0.25%
$ 8.67 billion $ 16,515