Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $7.2
-1.57%
$7.2 billion $36,105
Aug 1, 2026 $7.3
-0.66%
$7.3 billion $35,046
Jul 31, 2026 $7.33
-4.69%
$7.33 billion $24,217
Jul 30, 2026 $7.7
+1.58%
$7.7 billion $15,843
Jul 29, 2026 $7.58
-1.92%
$7.58 billion $15,455
Jul 28, 2026 $7.73
+6.36%
$7.73 billion $14,726
Jul 27, 2026 $7.26
+0.77%
$7.26 billion $14,666
Jul 26, 2026 $7.19
-1.47%
$7.19 billion $15,550
Jul 25, 2026 $7.29
-1.41%
$7.29 billion $15,244
Jul 24, 2026 $7.39
-3.14%
$7.39 billion $14,666
Jul 23, 2026 $7.6
+4.54%
$7.6 billion $14,537
Jul 22, 2026 $7.28
-9.12%
$7.28 billion $14,461
Jul 21, 2026 $8.01
-1.02%
$8.01 billion $16,012
Jul 20, 2026 $8.11
+4.40%
$8.11 billion $16,277
Jul 19, 2026 $7.77
+14.54%
$7.77 billion $14,893
Jul 18, 2026 $6.9
+0.70%
$6.9 billion $15,022
Jul 17, 2026 $6.86
-1.74%
$6.86 billion $13,730
Jul 16, 2026 $6.95
-8.32%
$6.95 billion $14,479
Jul 15, 2026 $7.57
-8.58%
$7.57 billion $16,206
Jul 14, 2026 $8.27
+1.05%
$8.27 billion $16,049
Jul 13, 2026 $8.07
+0.74%
$8.07 billion $16,296
Jul 12, 2026 $8.05
+2.58%
$8.05 billion $16,157
Jul 11, 2026 $7.86
-5.98%
$7.86 billion $16,688
Jul 10, 2026 $8.37
+5.46%
$8.37 billion $17,256
Jul 9, 2026 $7.98
-1.23%
$7.98 billion $16,369
Jul 8, 2026 $8.09
-4.10%
$8.09 billion $16,537
Jul 7, 2026 $8.45
-6.95%
$8.45 billion $18,027
Jul 6, 2026 $9.1
-5.93%
$9.1 billion $18,903
Jul 5, 2026 $8.94
+19.93%
$8.94 billion $16,967
Jul 4, 2026 $7.43
-3.99%
$7.43 billion $15,917
Jul 3, 2026 $7.71
+2.88%
$7.71 billion $15,961
Jul 2, 2026 $7.45
-0.55%
$7.45 billion $14,515
Jul 1, 2026 $7.48
-5.42%
$7.48 billion $15,224
Jun 30, 2026 $7.91
-20.20%
$7.91 billion $19,267
Jun 29, 2026 $9.92
-5.47%
$9.92 billion $19,732
Jun 28, 2026 $10.53
-0.31%
$10.53 billion $21,031
Jun 27, 2026 $8.88
+1.72%
$8.88 billion $17,901
Jun 26, 2026 $8.77
-1.07%
$8.77 billion $17,915
Jun 25, 2026 $8.87
+6.57%
$8.87 billion $18,763
Jun 24, 2026 $8.32
-5.76%
$8.32 billion $18,118
Jun 23, 2026 $8.82
+2.54%
$8.82 billion $14,364
Jun 22, 2026 $8.6
+1.44%
$8.6 billion $15,916
Jun 21, 2026 $8.46
-2.33%
$8.46 billion $19,106
Jun 20, 2026 $8.66
+1.99%
$8.66 billion $13,401
Jun 19, 2026 $8.49
-5.69%
$8.49 billion $3,820
Jun 18, 2026 $8.71
-4.95%
$8.71 billion $18,615
Jun 17, 2026 $9.16
+3.88%
$9.16 billion $18,767
Jun 16, 2026 $8.83
-0.89%
$8.83 billion $18,225
Jun 15, 2026 $8.9
+0.50%
$8.9 billion $19,806
Jun 14, 2026 $8.72
-4.00%
$8.86 billion $18,709