BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 20.46
+18.31%
$ 20.17 billion $ 7.92 million
Jul 28 $ 17.4
-29.58%
$ 17.3 billion $ 8.04 million
Jul 21 $ 23.64
-3.98%
$ 24.71 billion $ 8.28 million
Jul 14 $ 25.05
-25.75%
$ 24.61 billion $ 6.67 million
Jul 7 $ 32.65
+65.40%
$ 33.74 billion $ 8.18 million
Jun 30 $ 19.37
-6.78%
$ 19.73 billion $ 6.11 million
Jun 23 $ 20.9
+5.56%
$ 20.77 billion $ 3.79 million
Jun 16 $ 20.99
-4.57%
$ 19.82 billion $ 3.4 million
Jun 9 $ 22.55
-10.29%
$ 22 billion $ 4.12 million
Jun 2 $ 25.35
-3.35%
$ 25.14 billion $ 4.46 million
May 26 $ 26.23
-6.85%
$ 26.23 billion $ 4.76 million
May 19 $ 28.29
-4.59%
$ 28.16 billion $ 4.86 million
May 12 $ 28.56
+8.62%
$ 29.65 billion $ 5.08 million
May 5 $ 27.42
+8.47%
$ 26.3 billion $ 4.09 million
Apr 28 $ 25.32
-2.84%
$ 25.32 billion $ 4.5 million
Apr 21 $ 26.06
-14.64%
$ 26.06 billion $ 5.49 million
Apr 14 $ 31.27
-1.51%
$ 30.54 billion $ 5.68 million
Apr 7 $ 33.15
+5.43%
$ 31.75 billion $ 5.77 million
Mar 31 $ 31.44
-8.99%
$ 31.44 billion $ 6.41 million
Mar 24 $ 34.16
-7.42%
$ 34.52 billion $ 2.52 million
Mar 17 $ 40.21
+35.11%
$ 36.78 billion $ 2.51 million
Mar 10 $ 25.84
+20.27%
$ 29.76 billion $ 1.37 million
Mar 3 $ 22.77
+2.94%
$ 21.56 billion $ 1.44 million
Feb 24 $ 22.12
-12.43%
$ 22.12 billion $ 2.04 million
Feb 17 $ 30.62
-13.01%
$ 25.26 billion $ 1.88 million
Feb 10 $ 26.73
-27.20%
$ 35.13 billion $ 2.35 million
Feb 3 $ 36.59
+16.39%
$ 36.72 billion $ 2.55 million
Jan 27 $ 31.44
-16.11%
$ 31.44 billion $ 3.13 million
Jan 20 $ 38.28
+0.58%
$ 37.56 billion $ 2.8 million
Jan 13 $ 41.69
-7.25%
$ 38.06 billion $ 3.38 million
Jan 6 $ 44.46
+3.53%
$ 45.16 billion $ 3.31 million
Dec 30 $ 43.86
+24.12%
$ 42.95 billion $ 2.55 million
Dec 23 $ 33.14
-1.96%
$ 35.34 billion $ 2.57 million
Dec 16 $ 34.71
-29.16%
$ 33.8 billion $ 632,908
Dec 9 $ 53.9
-1.67%
$ 49.01 billion $ 2.66 million
Dec 2 $ 54
-1.60%
$ 54.81 billion $ 6.2 million
Nov 25 $ 55.42
-7.85%
$ 55.97 billion $ 6.43 million
Nov 18 $ 63.01
-1.68%
$ 60.49 billion $ 4.73 million
Nov 11 $ 63.94
+2.60%
$ 64.09 billion $ 4.71 million
Nov 4 $ 66.47
-35.50%
$ 62.32 billion $ 6.58 million
Oct 28 $ 103.15
+297.20%
$ 103.15 billion $ 3.12 million
Oct 21 $ 26.82
+61.19%
$ 25.92 billion $ 1.64 million
Oct 14 $ 16.94
-9.37%
$ 16.94 billion $ 1.68 million
Oct 7 $ 18
-3.79%
$ 18.69 billion $ 1.23 million
Sep 30 $ 18.51
-5.12%
$ 18.8 billion $ 1.47 million
Sep 23 $ 19.75
-3.16%
$ 19.51 billion $ 1.56 million
Sep 16 $ 20.63
+4.95%
$ 20.43 billion $ 1.54 million
Sep 9 $ 18.68
+5.59%
$ 19.54 billion $ 1.57 million
Sep 2 $ 16.95
-4.24%
$ 17.66 billion $ 1.99 million
Aug 26 $ 17.75
-0.46%
$ 17.75 billion $ 2.26 million