Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $11.17
+1.11%
$11.17 billion $136,895
Feb 13, 2024 $11.02
-2.12%
$11.02 billion $135,530
Feb 12, 2024 $11.25
+0.79%
$11.25 billion $139,524
Feb 11, 2024 $11.18
-1.62%
$11.18 billion $132,949
Feb 10, 2024 $11.36
-2.12%
$11.36 billion $141,813
Feb 9, 2024 $11.59
+1.23%
$11.59 billion $141,662
Feb 8, 2024 $11.44
+1.55%
$11.44 billion $142,851
Feb 7, 2024 $11.27
+1.16%
$11.27 billion $134,871
Feb 6, 2024 $11.14
-0.51%
$11.14 billion $139,582
Feb 5, 2024 $11.21
-1.36%
$11.21 billion $140,952
Feb 4, 2024 $11.37
+0.40%
$11.37 billion $144,169
Feb 3, 2024 $11.32
-1.64%
$11.32 billion $140,594
Feb 2, 2024 $11.48
+1.16%
$11.48 billion $133,201
Feb 1, 2024 $11.36
+1.02%
$11.36 billion $141,030
Jan 31, 2024 $11.25
-5.10%
$11.25 billion $139,266
Jan 30, 2024 $11.83
-0.01%
$11.83 billion $146,615
Jan 29, 2024 $11.81
+0.15%
$11.81 billion $152,893
Jan 28, 2024 $11.77
-1.93%
$11.77 billion $147,799
Jan 27, 2024 $12.01
+1.66%
$12.01 billion $148,023
Jan 26, 2024 $11.8
-1.89%
$11.8 billion $164,460
Jan 25, 2024 $12.04
+0.59%
$12.04 billion $171,597
Jan 24, 2024 $11.97
-2.86%
$11.97 billion $175,504
Jan 23, 2024 $12.33
-4.83%
$12.33 billion $168,730
Jan 22, 2024 $12.97
-3.51%
$12.97 billion $164,703
Jan 21, 2024 $13.48
+1.90%
$13.48 billion $193,065
Jan 20, 2024 $13.23
+2.14%
$13.23 billion $193,376
Jan 19, 2024 $12.95
+5.69%
$12.95 billion $185,096
Jan 18, 2024 $12.31
+2.38%
$12.31 billion $179,418
Jan 17, 2024 $12.04
-2.25%
$12.04 billion $176,596
Jan 16, 2024 $12.32
+1.65%
$12.32 billion $31,230
Jan 15, 2024 $13.49
+5.37%
$-- $66
Jan 14, 2024 $12.78
+11.42%
$12.78 billion $70
Jan 13, 2024 $7.5
+1.00%
$-- $3
Jan 12, 2024 $7.42
-36.06%
$7.42 billion $7
Jan 11, 2024 $11.6
+1.01%
$11.6 billion $105
Jan 10, 2024 $11.48
-8.96%
$11.48 billion $1,000
Jan 9, 2024 $12.62
-0.34%
$12.62 billion $463
Jan 8, 2024 $12.67
+0.53%
$12.67 billion $53
Jan 7, 2024 $12.61
-1.58%
$12.61 billion $9
Jan 6, 2024 $12.81
-5.13%
$12.81 billion $26
Jan 5, 2024 $13.47
+0.58%
$13.47 billion $150
Dec 29, 2023 $13.41
-0.73%
$-- $16
Dec 28, 2023 $13.52
-0.16%
$13.52 billion $16
Dec 27, 2023 $13.54
+4.31%
$13.54 billion $8,400
Dec 24, 2023 $11.18
-0.67%
$-- $62
Dec 23, 2023 $11.26
+1.85%
$11.26 billion $62
Dec 22, 2023 $12.4
-0.39%
$-- $102
Dec 21, 2023 $12.43
+6.79%
$12.43 billion $335
Dec 20, 2023 $11.64
+0.89%
$11.64 billion $270
Dec 18, 2023 $10.31
-0.54%
$-- $16