Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $6.29
+1.91%
$6.29 billion $30,205
Aug 14, 4 AM $6.15
-1.89%
$6.15 billion $30,093
Aug 14, 3 AM $6.28
-0.78%
$6.28 billion $30,173
Aug 14, 2 AM $6.36
+1.92%
$6.36 billion $30,084
Aug 14, 1 AM $6.24
+0.78%
$6.24 billion $30,076
Aug 14, 12 AM $6.2
-0.79%
$6.2 billion $30,211
Aug 13, 11 PM $6.27
-4.86%
$6.27 billion $30,244
Aug 13, 10 PM $6.6
-5.92%
$6.6 billion $29,744
Aug 13, 9 PM $6.99
+2.67%
$6.99 billion $29,383
Aug 13, 8 PM $6.84
+2.81%
$6.84 billion $29,529
Aug 13, 7 PM $6.68
+3.05%
$6.68 billion $29,382
Aug 13, 6 PM $6.52
-0.37%
$6.52 billion $29,029
Aug 13, 5 PM $6.59
-1.24%
$6.59 billion $29,055
Aug 13, 4 PM $6.68
-1.73%
$6.68 billion $29,702
Aug 13, 3 PM $6.83
-0.30%
$6.83 billion $29,887
Aug 13, 2 PM $6.85
+2.70%
$6.85 billion $29,883
Aug 13, 1 PM $6.68
+2.33%
$6.68 billion $30,682
Aug 13, 12 PM $6.52
+2.65%
$6.52 billion $30,903
Aug 13, 11 AM $6.35
-2.46%
$6.35 billion $31,001
Aug 13, 10 AM $6.52
+0.87%
$6.52 billion $31,535
Aug 13, 9 AM $6.44
+0.52%
$6.44 billion $31,552
Aug 13, 8 AM $6.4
-1.53%
$6.4 billion $31,699
Aug 13, 7 AM $6.51
-0.42%
$6.51 billion $31,457
Aug 13, 6 AM $6.53
+0.73%
$6.53 billion $31,861
Aug 13, 5 AM $6.49
+0.23%
$6.49 billion $31,841
Aug 13, 4 AM $6.47
-1.25%
$6.47 billion $31,886
Aug 13, 3 AM $6.56
-0.99%
$6.56 billion $31,807
Aug 13, 2 AM $6.62
-2.02%
$6.62 billion $31,935
Aug 13, 1 AM $6.72
+2.41%
$6.72 billion $32,139
Aug 13, 12 AM $6.54
-1.14%
$6.54 billion $32,229
Aug 12, 11 PM $6.62
+0.51%
$6.62 billion $32,473
Aug 12, 10 PM $6.58
+2.55%
$6.58 billion $32,778
Aug 12, 9 PM $6.41
-2.27%
$6.41 billion $33,010
Aug 12, 8 PM $6.57
-0.99%
$6.57 billion $32,732
Aug 12, 7 PM $6.66
+2.27%
$6.66 billion $32,724
Aug 12, 6 PM $6.54
-4.99%
$6.54 billion $32,584
Aug 12, 5 PM $6.89
+2.43%
$6.89 billion $32,099
Aug 12, 4 PM $6.75
-2.39%
$6.75 billion $32,176
Aug 12, 3 PM $6.88
-1.27%
$6.88 billion $32,215
Aug 12, 2 PM $6.98
+1.30%
$6.98 billion $32,102
Aug 12, 1 PM $6.71
-0.14%
$6.71 billion $31,771
Aug 12, 12 PM $6.74
+1.72%
$6.74 billion $31,022
Aug 12, 11 AM $6.63
+1.18%
$6.63 billion $31,391
Aug 12, 10 AM $6.54
+0.26%
$6.54 billion $31,291
Aug 12, 9 AM $6.56
-0.65%
$6.56 billion $30,861
Aug 12, 8 AM $6.59
-2.28%
$6.59 billion $30,582
Aug 12, 7 AM $6.72
-0.13%
$6.72 billion $30,911
Aug 12, 6 AM $6.69
-2.41%
$6.69 billion $30,915
Aug 12, 5 AM $6.86
+1.38%
$6.86 billion $31,663
Aug 12, 4 AM $6.78
+1.08%
$6.78 billion $31,541