BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 17
-4.39%
$ 17 billion $ 21,253
Mar 3, 6 PM $ 17.41
+0.10%
$ 17.41 billion $ 21,167
Mar 3, 5 PM $ 17.37
+5.34%
$ 17.37 billion $ 20,927
Mar 3, 4 PM $ 16.46
-2.84%
$ 16.46 billion $ 21,407
Mar 3, 3 PM $ 17.6
+0.71%
$ 17.6 billion $ 21,362
Mar 3, 2 PM $ 17.47
+3.18%
$ 17.47 billion $ 21,475
Mar 3, 1 PM $ 16.93
+3.08%
$ 16.93 billion $ 21,290
Mar 3, 12 PM $ 16.44
-2.89%
$ 16.44 billion $ 21,408
Mar 3, 11 AM $ 16.98
-1.11%
$ 16.98 billion $ 21,529
Mar 3, 10 AM $ 17.17
-4.54%
$ 17.17 billion $ 21,663
Mar 3, 9 AM $ 18
+2.71%
$ 18 billion $ 21,494
Mar 3, 8 AM $ 17.61
-3.88%
$ 17.61 billion $ 21,905
Mar 3, 7 AM $ 18.3
-1.72%
$ 18.3 billion $ 22,344
Mar 3, 6 AM $ 18.46
+2.58%
$ 18.46 billion $ 22,557
Mar 3, 5 AM $ 17.99
-1.75%
$ 17.99 billion $ 22,561
Mar 3, 4 AM $ 18.31
-3.44%
$ 18.31 billion $ 22,842
Mar 3, 3 AM $ 18.96
+1.44%
$ 18.96 billion $ 22,606
Mar 3, 2 AM $ 18.37
+0.01%
$ 18.37 billion $ 22,516
Mar 3, 1 AM $ 18.37
+0.82%
$ 18.37 billion $ 22,507
Mar 3, 12 AM $ 18.35
-0.34%
$ 18.35 billion $ 22,593
Mar 2, 11 PM $ 18.41
-2.52%
$ 18.41 billion $ 22,844
Mar 2, 10 PM $ 18.74
-0.96%
$ 18.74 billion $ 23,307
Mar 2, 9 PM $ 18.88
+1.76%
$ 18.88 billion $ 23,070
Mar 2, 8 PM $ 18.58
+2.77%
$ 18.58 billion $ 23,088
Mar 2, 7 PM $ 17.83
-0.44%
$ 17.83 billion $ 23,233
Mar 2, 6 PM $ 17.93
-4.55%
$ 17.93 billion $ 23,472
Mar 2, 5 PM $ 18.78
-2.54%
$ 18.78 billion $ 23,704
Mar 2, 4 PM $ 19.29
+2.24%
$ 19.29 billion $ 23,460
Mar 2, 3 PM $ 18.1
+6.01%
$ 18.1 billion $ 23,385
Mar 2, 2 PM $ 17.08
+2.01%
$ 17.08 billion $ 22,442
Mar 2, 1 PM $ 16.74
-3.80%
$ 16.74 billion $ 22,020
Mar 2, 12 PM $ 17.52
-0.08%
$ 17.52 billion $ 21,935
Mar 2, 11 AM $ 17.45
-1.19%
$ 17.45 billion $ 21,963
Mar 2, 10 AM $ 17.66
-0.07%
$ 17.66 billion $ 21,909
Mar 2, 9 AM $ 17.69
-2.37%
$ 17.69 billion $ 22,026
Mar 2, 8 AM $ 18.12
-2.53%
$ 18.12 billion $ 21,788
Mar 2, 7 AM $ 18.55
+2.78%
$ 18.55 billion $ 21,542
Mar 2, 6 AM $ 18.2
-0.96%
$ 18.2 billion $ 21,291
Mar 2, 5 AM $ 18.37
+3.34%
$ 18.37 billion $ 21,591
Mar 2, 4 AM $ 17.53
+0.23%
$ 17.53 billion $ 21,242
Mar 2, 3 AM $ 17.57
-3.89%
$ 17.57 billion $ 21,243
Mar 2, 2 AM $ 18.25
-0.22%
$ 18.25 billion $ 21,365
Mar 2, 1 AM $ 18.22
+2.58%
$ 18.22 billion $ 21,815
Mar 2, 12 AM $ 17.78
-1.48%
$ 17.78 billion $ 21,498
Mar 1, 11 PM $ 17.68
+0.69%
$ 17.68 billion $ 21,539
Mar 1, 10 PM $ 17.52
+0.70%
$ 17.52 billion $ 21,088
Mar 1, 9 PM $ 17.57
+0.32%
$ 17.57 billion $ 20,924
Mar 1, 8 PM $ 17.49
-0.04%
$ 17.49 billion $ 20,727
Mar 1, 7 PM $ 17.37
-0.32%
$ 17.37 billion $ 20,938
Mar 1, 6 PM $ 17.43
-0.26%
$ 17.43 billion $ 20,792