BRICSChain Historical Data

BRICS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 8.67
-0.25%
$ 8.67 billion $ 16,515
Jun 24, 1 AM $ 8.7
-1.70%
$ 8.7 billion $ 15,979
Jun 24, 12 AM $ 8.84
+0.15%
$ 8.84 billion $ 15,323
Jun 23, 11 PM $ 8.82
+1.75%
$ 8.82 billion $ 14,364
Jun 23, 10 PM $ 8.66
-0.10%
$ 8.66 billion $ 13,647
Jun 23, 9 PM $ 8.69
+1.67%
$ 8.69 billion $ 13,672
Jun 23, 8 PM $ 8.5
+1.01%
$ 8.5 billion $ 13,363
Jun 23, 7 PM $ 8.42
-0.69%
$ 8.42 billion $ 12,731
Jun 23, 6 PM $ 8.45
-4.06%
$ 8.45 billion $ 12,569
Jun 23, 5 PM $ 8.76
-0.95%
$ 8.76 billion $ 11,939
Jun 23, 4 PM $ 8.86
+0.74%
$ 8.86 billion $ 11,872
Jun 23, 3 PM $ 8.79
+0.91%
$ 8.79 billion $ 11,565
Jun 23, 2 PM $ 8.7
+1.35%
$ 8.7 billion $ 11,605
Jun 23, 1 PM $ 8.55
+1.74%
$ 8.55 billion $ 11,593
Jun 23, 12 PM $ 8.41
-1.66%
$ 8.41 billion $ 11,374
Jun 23, 11 AM $ 8.52
-1.49%
$ 8.52 billion $ 11,568
Jun 23, 10 AM $ 8.66
+0.43%
$ 8.66 billion $ 11,641
Jun 23, 9 AM $ 8.65
+1.29%
$ 8.65 billion $ 11,565
Jun 23, 8 AM $ 8.54
-0.68%
$ 8.54 billion $ 11,507
Jun 23, 7 AM $ 8.6
+0.00%
$ 8.6 billion $ 11,570
Jun 23, 2 AM $ 8.62
+0.35%
$ 8.62 billion $ 13,682
Jun 23, 1 AM $ 8.58
-0.45%
$ 8.58 billion $ 14,240
Jun 23, 12 AM $ 8.62
+0.13%
$ 8.62 billion $ 15,068
Jun 22, 11 PM $ 8.6
-0.08%
$ 8.6 billion $ 15,916
Jun 22, 6 PM $ 8.84
-0.21%
$ 8.84 billion $ 18,488
Jun 22, 5 PM $ 8.9
-0.28%
$ 8.9 billion $ 18,777
Jun 22, 4 PM $ 8.92
+0.41%
$ 8.92 billion $ 18,784
Jun 22, 3 PM $ 8.7
-0.25%
$ 8.7 billion $ 19,035
Jun 22, 2 PM $ 8.7
+1.36%
$ 8.7 billion $ 18,966
Jun 22, 1 PM $ 8.61
-0.34%
$ 8.61 billion $ 19,353
Jun 22, 12 PM $ 8.66
-0.54%
$ 8.66 billion $ 19,504
Jun 22, 11 AM $ 8.69
-0.30%
$ 8.69 billion $ 19,407
Jun 22, 10 AM $ 8.71
-1.73%
$ 8.71 billion $ 19,446
Jun 22, 9 AM $ 8.86
+1.34%
$ 8.86 billion $ 19,209
Jun 22, 8 AM $ 8.8
+0.80%
$ 8.8 billion $ 19,494
Jun 22, 7 AM $ 8.76
+0.97%
$ 8.76 billion $ 19,483
Jun 22, 6 AM $ 8.68
-0.12%
$ 8.68 billion $ 19,398
Jun 22, 5 AM $ 8.69
+0.02%
$ 8.69 billion $ 19,387
Jun 22, 4 AM $ 8.67
-1.03%
$ 8.67 billion $ 19,496
Jun 22, 3 AM $ 8.72
-1.96%
$ 8.72 billion $ 19,636
Jun 22, 2 AM $ 8.93
+1.22%
$ 8.93 billion $ 19,574
Jun 22, 1 AM $ 8.84
+2.59%
$ 8.84 billion $ 19,511
Jun 22, 12 AM $ 8.62
+1.68%
$ 8.62 billion $ 19,309
Jun 21, 11 PM $ 8.46
-1.70%
$ 8.46 billion $ 19,106
Jun 21, 10 PM $ 8.61
-1.08%
$ 8.61 billion $ 19,058
Jun 21, 9 PM $ 8.74
-0.66%
$ 8.74 billion $ 19,132
Jun 21, 8 PM $ 8.8
+0.63%
$ 8.8 billion $ 18,876
Jun 21, 7 PM $ 8.76
+2.21%
$ 8.76 billion $ 19,129
Jun 21, 6 PM $ 8.74
-1.69%
$ 8.74 billion $ 19,076
Jun 21, 5 PM $ 8.69
+0.27%
$ 8.69 billion $ 18,951