BRICSChain Historical Data

BRICS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 8.69
+0.27%
$ 8.69 billion $ 18,951
Jun 21, 4 PM $ 8.65
+0.74%
$ 8.65 billion $ 19,058
Jun 21, 3 PM $ 8.58
-1.68%
$ 8.58 billion $ 18,951
Jun 21, 2 PM $ 8.71
-0.51%
$ 8.71 billion $ 18,685
Jun 21, 1 PM $ 8.75
-1.14%
$ 8.75 billion $ 18,484
Jun 21, 12 PM $ 8.59
-0.51%
$ 8.59 billion $ 18,331
Jun 21, 11 AM $ 8.63
+0.07%
$ 8.63 billion $ 18,483
Jun 21, 10 AM $ 8.62
-1.43%
$ 8.62 billion $ 18,151
Jun 21, 9 AM $ 8.72
+2.20%
$ 8.72 billion $ 18,234
Jun 21, 8 AM $ 8.54
-0.61%
$ 8.54 billion $ 17,800
Jun 21, 7 AM $ 8.58
-0.23%
$ 8.58 billion $ 17,868
Jun 21, 6 AM $ 8.59
-0.62%
$ 8.59 billion $ 17,959
Jun 21, 5 AM $ 8.69
-0.90%
$ 8.69 billion $ 17,930
Jun 21, 4 AM $ 8.78
+2.14%
$ 8.78 billion $ 17,074
Jun 21, 3 AM $ 8.62
+1.38%
$ 8.62 billion $ 16,381
Jun 21, 2 AM $ 8.49
-1.24%
$ 8.49 billion $ 15,781
Jun 21, 1 AM $ 8.73
+0.16%
$ 8.73 billion $ 15,017
Jun 21, 12 AM $ 8.74
+0.84%
$ 8.74 billion $ 14,146
Jun 20, 11 PM $ 8.66
+1.64%
$ 8.66 billion $ 13,401
Jun 20, 10 PM $ 8.52
+0.31%
$ 8.52 billion $ 12,790
Jun 20, 9 PM $ 8.51
-0.38%
$ 8.51 billion $ 12,139
Jun 20, 8 PM $ 8.55
+0.12%
$ 8.55 billion $ 11,695
Jun 20, 7 PM $ 8.53
-2.82%
$ 8.53 billion $ 11,659
Jun 20, 6 PM $ 8.79
-0.07%
$ 8.79 billion $ 11,519
Jun 20, 5 PM $ 8.83
+1.87%
$ 8.83 billion $ 11,327
Jun 20, 4 PM $ 8.66
-0.45%
$ 8.66 billion $ 10,554
Jun 20, 3 PM $ 8.7
-1.28%
$ 8.7 billion $ 9,709
Jun 20, 2 PM $ 8.81
+0.28%
$ 8.81 billion $ 9,187
Jun 20, 1 PM $ 8.79
+0.09%
$ 8.79 billion $ 8,424
Jun 20, 12 PM $ 8.78
-1.10%
$ 8.78 billion $ 7,711
Jun 20, 11 AM $ 8.88
+2.11%
$ 8.88 billion $ 6,784
Jun 20, 10 AM $ 8.69
+1.19%
$ 8.69 billion $ 6,153
Jun 20, 9 AM $ 8.59
-1.54%
$ 8.59 billion $ 5,476
Jun 20, 8 AM $ 8.72
-1.55%
$ 8.72 billion $ 4,903
Jun 20, 7 AM $ 8.86
+1.72%
$ 8.86 billion $ 4,189
Jun 20, 6 AM $ 8.51
+0.00%
$ 8.51 billion $ 3,146
Jun 20, 5 AM $ 8.51
+0.18%
$ 8.51 billion $ 2,526
Jun 20, 4 AM $ 8.5
+0.08%
$ 8.5 billion $ 2,521
Jun 20, 3 AM $ 8.49
+0.08%
$ 8.49 billion $ 2,520
Jun 20, 2 AM $ 8.49
-0.18%
$ 8.49 billion $ 2,519
Jun 20, 1 AM $ 8.5
+0.04%
$ 8.5 billion $ 2,524
Jun 20, 12 AM $ 8.5
+0.15%
$ 8.5 billion $ 3,116
Jun 19, 11 PM $ 8.49
-0.04%
$ 8.49 billion $ 3,820
Jun 19, 10 PM $ 8.5
+0.17%
$ 8.5 billion $ 4,534
Jun 19, 9 PM $ 8.48
-1.11%
$ 8.48 billion $ 5,287
Jun 19, 8 PM $ 8.58
-1.45%
$ 8.58 billion $ 6,022
Jun 19, 7 PM $ 8.7
+0.35%
$ 8.7 billion $ 5,997
Jun 19, 6 PM $ 8.67
-3.65%
$ 8.67 billion $ 5,910
Jun 19, 5 PM $ 9
+0.00%
$ 9 billion $ 37
Jun 19, 4 PM $ 9
+0.00%
$ 9 billion $ 37