Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $6.78
+1.08%
$6.78 billion $31,541
Aug 12, 3 AM $6.71
+1.72%
$6.71 billion $31,535
Aug 12, 2 AM $6.64
+1.19%
$6.64 billion $31,365
Aug 12, 1 AM $6.57
+0.02%
$6.57 billion $31,756
Aug 12, 12 AM $6.56
-1.35%
$6.56 billion $31,941
Aug 11, 11 PM $6.65
-1.73%
$6.65 billion $31,430
Aug 11, 10 PM $6.73
+1.42%
$6.73 billion $31,577
Aug 11, 9 PM $6.63
+1.38%
$6.63 billion $31,383
Aug 11, 8 PM $6.54
+2.08%
$6.54 billion $31,369
Aug 11, 7 PM $6.44
-1.04%
$6.44 billion $30,890
Aug 11, 6 PM $6.48
-5.01%
$6.48 billion $31,130
Aug 11, 5 PM $6.84
+2.31%
$6.84 billion $31,342
Aug 11, 4 PM $6.68
+2.19%
$6.68 billion $31,281
Aug 11, 3 PM $6.53
-1.10%
$6.53 billion $31,521
Aug 11, 2 PM $6.59
-2.48%
$6.59 billion $31,550
Aug 11, 1 PM $6.79
+2.10%
$6.79 billion $31,828
Aug 11, 12 PM $6.68
+2.16%
$6.68 billion $32,261
Aug 11, 11 AM $6.5
+0.09%
$6.5 billion $31,696
Aug 11, 10 AM $6.5
-1.79%
$6.5 billion $31,447
Aug 11, 9 AM $6.65
+0.95%
$6.65 billion $31,576
Aug 11, 8 AM $6.58
-0.69%
$6.58 billion $31,497
Aug 11, 7 AM $6.62
+0.60%
$6.62 billion $31,058
Aug 11, 6 AM $6.57
-1.47%
$6.57 billion $31,165
Aug 11, 5 AM $6.7
+1.21%
$6.7 billion $30,808
Aug 11, 4 AM $6.6
+1.21%
$6.6 billion $31,276
Aug 11, 3 AM $6.5
+1.02%
$6.5 billion $31,288
Aug 11, 2 AM $6.4
+0.97%
$6.4 billion $31,470
Aug 11, 1 AM $6.32
-1.71%
$6.32 billion $30,724
Aug 11, 12 AM $6.43
-0.64%
$6.43 billion $30,245
Aug 10, 11 PM $6.47
-1.80%
$6.47 billion $30,153
Aug 10, 10 PM $6.6
+2.00%
$6.6 billion $29,695
Aug 10, 9 PM $6.49
+1.11%
$6.49 billion $29,688
Aug 10, 8 PM $6.4
+1.57%
$6.4 billion $29,929
Aug 10, 7 PM $6.3
-1.38%
$6.3 billion $30,019
Aug 10, 6 PM $6.41
-0.19%
$6.41 billion $29,764
Aug 10, 5 PM $6.52
-2.03%
$6.52 billion $29,707
Aug 10, 4 PM $6.7
+0.02%
$6.7 billion $29,179
Aug 10, 3 PM $6.71
+1.95%
$6.71 billion $28,865
Aug 10, 2 PM $6.58
+0.09%
$6.58 billion $29,134
Aug 10, 1 PM $6.55
+0.92%
$6.55 billion $28,770
Aug 10, 12 PM $6.49
+1.81%
$6.49 billion $28,970
Aug 10, 11 AM $6.33
-1.68%
$6.33 billion $28,895
Aug 10, 10 AM $6.44
-0.71%
$6.44 billion $29,255
Aug 10, 9 AM $6.5
+3.89%
$6.5 billion $29,024
Aug 10, 8 AM $6.27
-1.40%
$6.27 billion $29,448
Aug 10, 7 AM $6.36
-1.68%
$6.36 billion $29,827
Aug 10, 6 AM $6.37
-3.18%
$6.37 billion $29,410
Aug 10, 5 AM $6.55
+0.46%
$6.55 billion $29,268
Aug 10, 4 AM $6.53
+1.12%
$6.53 billion $29,156
Aug 10, 3 AM $6.43
-0.13%
$6.43 billion $29,419