BRICSChain Historical Data

BRICS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 9
+0.00%
$ 9 billion $ 37
Jun 19, 3 PM $ 9
+0.00%
$ 9 billion $ 8
Jun 19, 2 PM $ 9
+0.00%
$ 9 billion $ 8
Jun 19, 1 PM $ 9
+0.00%
$ 9 billion $ 8
Jun 18, 9 PM $ 8.71
+2.00%
$ 8.71 billion $ 18,615
Jun 18, 8 PM $ 8.53
-0.10%
$ 8.53 billion $ 18,536
Jun 18, 7 PM $ 8.51
+0.24%
$ 8.51 billion $ 18,207
Jun 18, 6 PM $ 8.51
-1.55%
$ 8.51 billion $ 18,131
Jun 18, 5 PM $ 8.68
-1.22%
$ 8.68 billion $ 17,853
Jun 18, 4 PM $ 8.82
+1.82%
$ 8.82 billion $ 17,855
Jun 18, 3 PM $ 8.69
-0.32%
$ 8.69 billion $ 17,915
Jun 18, 2 PM $ 8.76
+3.16%
$ 8.76 billion $ 18,490
Jun 18, 1 PM $ 8.56
-0.53%
$ 8.56 billion $ 18,590
Jun 18, 12 PM $ 8.63
-1.34%
$ 8.63 billion $ 18,241
Jun 18, 11 AM $ 8.76
-2.04%
$ 8.76 billion $ 18,175
Jun 18, 10 AM $ 8.74
-0.41%
$ 8.74 billion $ 18,139
Jun 18, 9 AM $ 8.63
+0.40%
$ 8.63 billion $ 18,142
Jun 18, 8 AM $ 8.6
-1.13%
$ 8.6 billion $ 18,110
Jun 18, 7 AM $ 8.72
-2.35%
$ 8.72 billion $ 18,070
Jun 18, 6 AM $ 8.88
-1.75%
$ 8.88 billion $ 18,192
Jun 18, 5 AM $ 9.05
+0.45%
$ 9.05 billion $ 18,388
Jun 18, 4 AM $ 8.94
-0.98%
$ 8.94 billion $ 18,464
Jun 18, 3 AM $ 9.03
-2.29%
$ 9.03 billion $ 18,248
Jun 18, 2 AM $ 9.26
+2.92%
$ 9.26 billion $ 18,731
Jun 18, 1 AM $ 9.03
-0.01%
$ 9.03 billion $ 18,832
Jun 18, 12 AM $ 9.04
-1.30%
$ 9.04 billion $ 18,678
Jun 17, 11 PM $ 9.16
-1.43%
$ 9.16 billion $ 18,767
Jun 17, 10 PM $ 9.27
+1.29%
$ 9.27 billion $ 18,587
Jun 17, 9 PM $ 9.15
+1.62%
$ 9.15 billion $ 18,374
Jun 17, 8 PM $ 8.96
+1.78%
$ 8.96 billion $ 18,287
Jun 17, 7 PM $ 8.83
-0.39%
$ 8.83 billion $ 18,502
Jun 17, 6 PM $ 8.86
+0.11%
$ 8.86 billion $ 18,799
Jun 17, 5 PM $ 8.79
+1.75%
$ 8.79 billion $ 19,082
Jun 17, 4 PM $ 8.66
+0.02%
$ 8.66 billion $ 18,957
Jun 17, 3 PM $ 8.63
-1.08%
$ 8.63 billion $ 18,767
Jun 17, 2 PM $ 8.72
-2.48%
$ 8.72 billion $ 18,615
Jun 17, 1 PM $ 8.97
+1.64%
$ 8.97 billion $ 18,945
Jun 17, 12 PM $ 8.86
+1.32%
$ 8.86 billion $ 19,273
Jun 17, 11 AM $ 8.7
+2.52%
$ 8.7 billion $ 19,234
Jun 17, 10 AM $ 8.49
-0.79%
$ 8.49 billion $ 18,993
Jun 17, 9 AM $ 8.57
-3.21%
$ 8.57 billion $ 18,911
Jun 17, 8 AM $ 8.85
-0.62%
$ 8.85 billion $ 18,942
Jun 17, 7 AM $ 8.88
+1.92%
$ 8.88 billion $ 18,927
Jun 17, 6 AM $ 8.71
+1.25%
$ 8.71 billion $ 18,596
Jun 17, 5 AM $ 8.62
+2.21%
$ 8.62 billion $ 18,612
Jun 17, 4 AM $ 8.44
-0.58%
$ 8.44 billion $ 18,533
Jun 17, 3 AM $ 8.49
-1.29%
$ 8.49 billion $ 18,482
Jun 17, 2 AM $ 8.62
-1.20%
$ 8.62 billion $ 18,206
Jun 17, 1 AM $ 8.76
-0.89%
$ 8.76 billion $ 18,202
Jun 17, 12 AM $ 8.85
+0.32%
$ 8.85 billion $ 18,225