Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $6.43
-0.13%
$6.43 billion $29,419
Aug 10, 2 AM $6.44
+0.99%
$6.44 billion $29,111
Aug 10, 1 AM $6.38
+1.64%
$6.38 billion $29,536
Aug 10, 12 AM $6.3
-0.93%
$6.3 billion $29,471
Aug 9, 11 PM $6.37
-1.40%
$6.37 billion $29,440
Aug 9, 10 PM $6.46
-0.90%
$6.46 billion $29,774
Aug 9, 9 PM $6.52
+1.62%
$6.52 billion $30,090
Aug 9, 8 PM $6.43
-0.23%
$6.43 billion $29,939
Aug 9, 7 PM $6.45
-0.70%
$6.45 billion $30,223
Aug 9, 6 PM $6.51
+0.07%
$6.51 billion $30,560
Aug 9, 5 PM $6.47
-2.00%
$6.47 billion $30,440
Aug 9, 4 PM $6.55
-0.24%
$6.55 billion $30,740
Aug 9, 3 PM $6.59
+0.25%
$6.59 billion $30,608
Aug 9, 2 PM $6.56
-1.06%
$6.56 billion $30,169
Aug 9, 1 PM $6.64
+0.84%
$6.64 billion $30,045
Aug 9, 12 PM $6.58
-0.25%
$6.58 billion $29,685
Aug 9, 11 AM $6.6
+1.28%
$6.6 billion $29,811
Aug 9, 10 AM $6.47
-2.61%
$6.47 billion $29,451
Aug 9, 9 AM $6.61
-3.56%
$6.61 billion $29,354
Aug 9, 8 AM $6.81
+1.60%
$6.81 billion $29,481
Aug 9, 7 AM $6.73
+2.26%
$6.73 billion $29,660
Aug 9, 6 AM $6.59
+1.84%
$6.59 billion $29,574
Aug 9, 5 AM $6.46
+1.66%
$6.46 billion $29,484
Aug 9, 4 AM $6.32
-1.75%
$6.32 billion $29,979
Aug 9, 3 AM $6.4
-1.00%
$6.4 billion $29,457
Aug 9, 2 AM $6.51
-2.01%
$6.51 billion $30,210
Aug 9, 1 AM $6.64
+1.76%
$6.64 billion $30,659
Aug 9, 12 AM $6.55
+0.45%
$6.55 billion $31,048
Aug 8, 11 PM $6.52
+0.52%
$6.52 billion $31,302
Aug 8, 10 PM $6.49
+1.19%
$6.49 billion $31,397
Aug 8, 9 PM $6.45
+0.62%
$6.45 billion $31,722
Aug 8, 8 PM $6.43
-1.54%
$6.43 billion $31,860
Aug 8, 7 PM $6.53
-0.48%
$6.53 billion $31,964
Aug 8, 6 PM $6.52
+1.69%
$6.52 billion $32,063
Aug 8, 5 PM $6.43
-0.15%
$6.43 billion $32,551
Aug 8, 4 PM $6.42
-1.45%
$6.42 billion $32,519
Aug 8, 3 PM $6.51
-0.37%
$6.51 billion $32,711
Aug 8, 2 PM $6.56
-0.46%
$6.56 billion $33,751
Aug 8, 1 PM $6.61
-0.62%
$6.61 billion $33,384
Aug 8, 12 PM $6.66
-1.12%
$6.66 billion $33,807
Aug 8, 11 AM $6.75
+2.18%
$6.75 billion $34,260
Aug 8, 10 AM $6.61
+1.58%
$6.61 billion $34,729
Aug 8, 9 AM $6.51
-1.02%
$6.51 billion $34,849
Aug 8, 8 AM $6.6
+2.28%
$6.6 billion $34,338
Aug 8, 7 AM $6.45
+0.04%
$6.45 billion $34,477
Aug 8, 6 AM $6.43
+1.89%
$6.43 billion $34,732
Aug 8, 5 AM $6.31
-3.45%
$6.31 billion $34,897
Aug 8, 4 AM $6.54
+1.78%
$6.54 billion $34,626
Aug 8, 3 AM $6.42
-1.45%
$6.42 billion $35,077
Aug 8, 2 AM $6.51
+3.31%
$6.51 billion $35,008