BRICSChain Historical Data

BRICS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 17.78
-1.48%
$ 17.78 billion $ 21,498
Mar 1, 11 PM $ 17.68
+0.69%
$ 17.68 billion $ 21,539
Mar 1, 10 PM $ 17.52
+0.70%
$ 17.52 billion $ 21,088
Mar 1, 9 PM $ 17.57
+0.32%
$ 17.57 billion $ 20,924
Mar 1, 8 PM $ 17.49
-0.04%
$ 17.49 billion $ 20,727
Mar 1, 7 PM $ 17.37
-0.32%
$ 17.37 billion $ 20,938
Mar 1, 6 PM $ 17.43
-0.26%
$ 17.43 billion $ 20,792
Mar 1, 5 PM $ 17.46
+0.19%
$ 17.46 billion $ 20,654
Mar 1, 4 PM $ 17.5
-1.02%
$ 17.5 billion $ 20,546
Mar 1, 3 PM $ 18.84
+0.03%
$ 18.84 billion $ 20,489
Mar 1, 2 PM $ 18.77
+3.01%
$ 18.77 billion $ 20,506
Mar 1, 1 PM $ 18.21
+0.00%
$ 18.21 billion $ 20,055
Mar 1, 12 PM $ 21.65
+0.00%
$ 21.65 billion $ 19,849
Mar 1, 11 AM $ 21.26
+21.18%
$ 21.26 billion $ 19,674
Mar 1, 10 AM $ 17.56
+0.46%
$ 17.56 billion $ 19,444
Mar 1, 9 AM $ 17.48
+0.24%
$ 17.48 billion $ 19,378
Mar 1, 8 AM $ 17.52
-0.32%
$ 17.52 billion $ 18,989
Mar 1, 7 AM $ 17.54
-0.32%
$ 17.54 billion $ 19,061
Mar 1, 6 AM $ 17.55
-0.76%
$ 17.55 billion $ 19,036
Mar 1, 5 AM $ 18.95
+0.14%
$ 18.95 billion $ 18,903
Mar 1, 4 AM $ 19.65
+4.13%
$ 19.65 billion $ 18,933
Mar 1, 3 AM $ 18.87
-0.19%
$ 18.87 billion $ 18,848
Mar 1, 2 AM $ 19.55
+0.91%
$ 19.55 billion $ 18,605
Mar 1, 1 AM $ 19.47
-2.51%
$ 19.47 billion $ 17,975
Mar 1, 12 AM $ 14.84
+4.30%
$ 14.84 billion $ 17,011
Feb 28, 11 PM $ 14.23
+0.05%
$ 14.23 billion $ 16,848
Feb 28, 10 PM $ 14.3
-0.06%
$ 14.3 billion $ 16,838
Feb 28, 9 PM $ 14.33
+0.25%
$ 14.33 billion $ 16,887
Feb 28, 8 PM $ 14.5
+0.45%
$ 14.5 billion $ 16,999
Feb 28, 7 PM $ 14.44
+0.18%
$ 14.44 billion $ 16,809
Feb 28, 6 PM $ 14.03
+3.36%
$ 14.03 billion $ 16,701
Feb 28, 5 PM $ 13.58
+0.23%
$ 13.58 billion $ 16,439
Feb 28, 4 PM $ 13.54
-2.21%
$ 13.54 billion $ 16,576
Feb 28, 3 PM $ 13.85
+2.84%
$ 13.85 billion $ 16,527
Feb 28, 2 PM $ 13.57
-2.07%
$ 13.57 billion $ 16,613
Feb 28, 1 PM $ 13.78
+0.18%
$ 13.78 billion $ 16,605
Feb 28, 12 PM $ 13.81
+1.92%
$ 13.81 billion $ 16,482
Feb 28, 11 AM $ 13.55
+1.98%
$ 13.55 billion $ 16,430
Feb 28, 10 AM $ 13.29
-0.50%
$ 13.29 billion $ 16,435
Feb 28, 9 AM $ 13.36
+1.07%
$ 13.36 billion $ 16,156
Feb 28, 8 AM $ 13.28
+2.41%
$ 13.28 billion $ 16,157
Feb 28, 7 AM $ 13
-2.63%
$ 13 billion $ 16,280
Feb 28, 6 AM $ 13.37
-1.77%
$ 13.37 billion $ 16,334
Feb 28, 5 AM $ 13.71
-1.41%
$ 13.71 billion $ 17,108
Feb 28, 4 AM $ 13.96
+0.14%
$ 13.96 billion $ 17,320
Feb 28, 3 AM $ 13.87
+2.25%
$ 13.87 billion $ 17,426
Feb 28, 2 AM $ 13.51
-1.21%
$ 13.51 billion $ 17,355
Feb 28, 1 AM $ 13.59
-0.41%
$ 13.59 billion $ 17,428
Feb 28, 12 AM $ 13.72
-0.26%
$ 13.72 billion $ 17,690
Feb 27, 11 PM $ 13.69
-0.46%
$ 13.69 billion $ 17,796