Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $6.3
+1.32%
$6.3 billion $35,157
Aug 8, 12 AM $6.17
-4.69%
$6.17 billion $35,411
Aug 7, 11 PM $6.46
-3.95%
$6.46 billion $35,387
Aug 7, 10 PM $6.73
-2.32%
$6.73 billion $35,264
Aug 7, 9 PM $7.29
-0.35%
$7.29 billion $35,311
Aug 7, 8 PM $7.29
+0.75%
$7.29 billion $35,521
Aug 7, 7 PM $7.19
+1.51%
$7.19 billion $35,599
Aug 7, 6 PM $7.11
+1.05%
$7.11 billion $35,483
Aug 7, 5 PM $7.03
-1.80%
$7.03 billion $35,166
Aug 7, 4 PM $7.19
-1.55%
$7.19 billion $35,039
Aug 7, 3 PM $7.3
-1.40%
$7.3 billion $35,791
Aug 7, 2 PM $7.4
-1.15%
$7.4 billion $35,272
Aug 7, 1 PM $7.5
+2.48%
$7.5 billion $35,444
Aug 7, 12 PM $7.33
+2.19%
$7.33 billion $35,122
Aug 7, 11 AM $7.17
-1.49%
$7.17 billion $35,066
Aug 7, 10 AM $7.22
+0.02%
$7.22 billion $35,323
Aug 7, 9 AM $7.23
-0.98%
$7.23 billion $35,596
Aug 7, 8 AM $7.33
+2.91%
$7.33 billion $35,547
Aug 7, 7 AM $7.14
+2.32%
$7.14 billion $35,502
Aug 7, 6 AM $7.01
+1.85%
$7.01 billion $35,356
Aug 7, 5 AM $6.89
+1.42%
$6.89 billion $35,205
Aug 7, 4 AM $6.77
-0.94%
$6.77 billion $34,960
Aug 7, 3 AM $6.83
-1.30%
$6.83 billion $35,118
Aug 7, 2 AM $6.93
-2.41%
$6.93 billion $34,659
Aug 7, 1 AM $7.1
+1.57%
$7.1 billion $34,421
Aug 7, 12 AM $7.02
+1.32%
$7.02 billion $33,741
Aug 6, 11 PM $6.89
-2.15%
$6.89 billion $34,181
Aug 6, 10 PM $7.04
-1.52%
$7.04 billion $34,404
Aug 6, 9 PM $7.14
+1.10%
$7.14 billion $34,305
Aug 6, 8 PM $7.02
+0.91%
$7.02 billion $34,268
Aug 6, 7 PM $6.96
-2.27%
$6.96 billion $34,458
Aug 6, 6 PM $7.11
-1.16%
$7.11 billion $34,410
Aug 6, 5 PM $7.21
-0.92%
$7.21 billion $35,150
Aug 6, 4 PM $7.25
-1.18%
$7.25 billion $35,335
Aug 6, 3 PM $7.35
-1.20%
$7.35 billion $34,678
Aug 6, 2 PM $7.45
+0.39%
$7.45 billion $35,044
Aug 6, 1 PM $7.45
-1.55%
$7.45 billion $35,140
Aug 6, 12 PM $7.56
+2.22%
$7.56 billion $35,307
Aug 6, 11 AM $7.41
+1.77%
$7.41 billion $34,937
Aug 6, 10 AM $7.25
+0.96%
$7.25 billion $34,440
Aug 6, 9 AM $7.18
+0.15%
$7.18 billion $34,689
Aug 6, 8 AM $7.17
+1.29%
$7.17 billion $34,871
Aug 6, 7 AM $7.04
+1.49%
$7.04 billion $34,343
Aug 6, 6 AM $6.97
+0.36%
$6.97 billion $34,774
Aug 6, 5 AM $7
+1.50%
$7 billion $35,004
Aug 6, 4 AM $6.89
-1.98%
$6.89 billion $35,215
Aug 6, 3 AM $7.03
-0.93%
$7.03 billion $35,030
Aug 6, 2 AM $7.09
-1.53%
$7.09 billion $35,296
Aug 6, 1 AM $7.18
-1.03%
$7.18 billion $35,690
Aug 6, 12 AM $7.27
+2.00%
$7.27 billion $36,131