BRICSChain Historical Data

BRICS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 8.85
+0.32%
$ 8.85 billion $ 18,225
Jun 16, 11 PM $ 8.83
-1.43%
$ 8.83 billion $ 18,225
Jun 16, 10 PM $ 8.96
+1.93%
$ 8.96 billion $ 18,262
Jun 16, 9 PM $ 8.82
+1.22%
$ 8.82 billion $ 18,399
Jun 16, 8 PM $ 8.73
+1.37%
$ 8.73 billion $ 18,330
Jun 16, 7 PM $ 8.64
+0.30%
$ 8.64 billion $ 18,112
Jun 16, 6 PM $ 8.63
+0.48%
$ 8.63 billion $ 18,281
Jun 16, 5 PM $ 8.56
-0.93%
$ 8.56 billion $ 18,285
Jun 16, 4 PM $ 8.62
-0.14%
$ 8.62 billion $ 18,234
Jun 16, 3 PM $ 8.59
+0.43%
$ 8.59 billion $ 18,251
Jun 16, 2 PM $ 8.53
+1.99%
$ 8.53 billion $ 18,153
Jun 16, 1 PM $ 8.41
-1.71%
$ 8.41 billion $ 17,979
Jun 16, 12 PM $ 8.57
+0.43%
$ 8.57 billion $ 18,234
Jun 16, 11 AM $ 8.49
-2.39%
$ 8.49 billion $ 18,122
Jun 16, 10 AM $ 8.88
-0.28%
$ 8.88 billion $ 18,511
Jun 16, 9 AM $ 8.84
-0.58%
$ 8.84 billion $ 18,451
Jun 16, 8 AM $ 9.06
+0.26%
$ 9.06 billion $ 18,684
Jun 16, 7 AM $ 9.07
+2.80%
$ 9.07 billion $ 18,823
Jun 16, 6 AM $ 8.85
+2.76%
$ 8.85 billion $ 19,308
Jun 16, 5 AM $ 8.62
+1.83%
$ 8.62 billion $ 19,395
Jun 16, 4 AM $ 8.45
-2.69%
$ 8.45 billion $ 19,526
Jun 16, 3 AM $ 8.7
-1.20%
$ 8.7 billion $ 19,452
Jun 16, 2 AM $ 8.94
-0.64%
$ 8.94 billion $ 19,491
Jun 16, 1 AM $ 9.03
+0.55%
$ 9.03 billion $ 19,887
Jun 16, 12 AM $ 9.02
+1.23%
$ 9.02 billion $ 19,735
Jun 15, 11 PM $ 8.9
+1.94%
$ 8.9 billion $ 19,806
Jun 15, 10 PM $ 8.74
-1.44%
$ 8.74 billion $ 19,990
Jun 15, 9 PM $ 8.9
-0.88%
$ 8.9 billion $ 20,192
Jun 15, 8 PM $ 8.99
-1.61%
$ 8.99 billion $ 20,215
Jun 15, 7 PM $ 9.15
-2.53%
$ 9.15 billion $ 20,192
Jun 15, 6 PM $ 9.42
+1.49%
$ 9.42 billion $ 20,310
Jun 15, 5 PM $ 9.27
+1.45%
$ 9.27 billion $ 20,213
Jun 15, 4 PM $ 9.13
-0.20%
$ 9.13 billion $ 20,255
Jun 15, 3 PM $ 9.11
+1.79%
$ 9.11 billion $ 20,297
Jun 15, 2 PM $ 8.94
-1.63%
$ 8.94 billion $ 20,200
Jun 15, 1 PM $ 9.11
-3.04%
$ 9.11 billion $ 20,151
Jun 15, 12 PM $ 9.33
-0.05%
$ 9.33 billion $ 19,733
Jun 15, 11 AM $ 9.31
+0.31%
$ 9.31 billion $ 19,787
Jun 15, 10 AM $ 9.28
+2.70%
$ 9.28 billion $ 19,486
Jun 15, 9 AM $ 9.07
+1.35%
$ 9.07 billion $ 19,382
Jun 15, 8 AM $ 8.96
-2.34%
$ 8.96 billion $ 19,330
Jun 15, 7 AM $ 9.15
+1.39%
$ 9.15 billion $ 19,280
Jun 15, 6 AM $ 9.05
+2.17%
$ 9.05 billion $ 19,329
Jun 15, 5 AM $ 8.8
+0.67%
$ 8.8 billion $ 19,233
Jun 15, 4 AM $ 8.75
-1.39%
$ 8.75 billion $ 18,997
Jun 15, 3 AM $ 8.85
-1.12%
$ 8.85 billion $ 19,225
Jun 15, 2 AM $ 8.91
-2.02%
$ 8.91 billion $ 18,912
Jun 15, 1 AM $ 8.96
-0.04%
$ 8.96 billion $ 18,732
Jun 15, 12 AM $ 8.97
+1.26%
$ 8.97 billion $ 18,749
Jun 14, 11 PM $ 8.72
+0.33%
$ 8.72 billion $ 18,709