BRICSChain Historical Data

BRICS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 8.72
+0.33%
$ 8.72 billion $ 18,709
Jun 14, 10 PM $ 8.7
-2.12%
$ 8.7 billion $ 18,467
Jun 14, 9 PM $ 9.02
+2.16%
$ 9.02 billion $ 18,565
Jun 14, 8 PM $ 8.83
-1.42%
$ 8.83 billion $ 18,442
Jun 14, 7 PM $ 8.94
+2.01%
$ 8.94 billion $ 18,333
Jun 14, 6 PM $ 8.78
+2.47%
$ 8.78 billion $ 18,188
Jun 14, 5 PM $ 8.41
-0.15%
$ 8.41 billion $ 18,407
Jun 14, 4 PM $ 8.41
-2.35%
$ 8.41 billion $ 18,485
Jun 14, 3 PM $ 8.61
-1.30%
$ 8.61 billion $ 18,537
Jun 14, 2 PM $ 8.72
+1.39%
$ 8.72 billion $ 18,603
Jun 14, 1 PM $ 8.6
-1.96%
$ 8.6 billion $ 18,918
Jun 14, 12 PM $ 8.77
-2.82%
$ 8.77 billion $ 18,929
Jun 14, 11 AM $ 9.03
-0.20%
$ 9.03 billion $ 18,963
Jun 14, 10 AM $ 9.05
-1.02%
$ 9.05 billion $ 19,096
Jun 14, 9 AM $ 9.14
+2.22%
$ 9.14 billion $ 19,282
Jun 14, 8 AM $ 8.94
-3.63%
$ 8.94 billion $ 19,255
Jun 14, 7 AM $ 9.28
+2.35%
$ 9.28 billion $ 19,273
Jun 14, 6 AM $ 9.06
+2.04%
$ 9.06 billion $ 18,950
Jun 14, 5 AM $ 8.88
+1.73%
$ 8.88 billion $ 18,755
Jun 14, 4 AM $ 8.73
+1.52%
$ 8.73 billion $ 18,819
Jun 14, 3 AM $ 8.6
-1.16%
$ 8.6 billion $ 18,750
Jun 14, 2 AM $ 8.75
-1.63%
$ 8.75 billion $ 18,954
Jun 14, 1 AM $ 8.89
-0.77%
$ 8.89 billion $ 18,981
Jun 14, 12 AM $ 8.96
-1.37%
$ 8.96 billion $ 19,288
Jun 13, 11 PM $ 9.08
+1.53%
$ 9.08 billion $ 19,081
Jun 13, 10 PM $ 8.95
+1.37%
$ 8.95 billion $ 18,998
Jun 13, 9 PM $ 8.83
+1.32%
$ 8.83 billion $ 18,899
Jun 13, 8 PM $ 8.71
+0.22%
$ 8.71 billion $ 18,743
Jun 13, 7 PM $ 8.69
+3.73%
$ 8.69 billion $ 18,961
Jun 13, 6 PM $ 8.39
-2.56%
$ 8.39 billion $ 18,883
Jun 13, 5 PM $ 8.62
-2.36%
$ 8.62 billion $ 18,639
Jun 13, 4 PM $ 8.83
-1.94%
$ 8.83 billion $ 18,718
Jun 13, 3 PM $ 9.23
-0.31%
$ 9.23 billion $ 18,827
Jun 13, 2 PM $ 9.24
+3.19%
$ 9.24 billion $ 18,728
Jun 13, 1 PM $ 8.97
+2.03%
$ 8.97 billion $ 18,764
Jun 13, 12 PM $ 8.81
-1.62%
$ 8.81 billion $ 18,770
Jun 13, 11 AM $ 8.95
-0.21%
$ 8.95 billion $ 18,626
Jun 13, 10 AM $ 8.95
+4.23%
$ 8.95 billion $ 18,257
Jun 13, 9 AM $ 8.56
-0.47%
$ 8.56 billion $ 17,887
Jun 13, 8 AM $ 8.59
+1.23%
$ 8.59 billion $ 17,770
Jun 13, 7 AM $ 8.48
-1.51%
$ 8.48 billion $ 17,622
Jun 13, 6 AM $ 8.61
-2.06%
$ 8.61 billion $ 17,498
Jun 13, 5 AM $ 8.73
-0.39%
$ 8.73 billion $ 17,503
Jun 13, 4 AM $ 8.78
-1.41%
$ 8.78 billion $ 17,546
Jun 13, 3 AM $ 8.92
+1.05%
$ 8.92 billion $ 17,623
Jun 13, 2 AM $ 8.85
+0.87%
$ 8.85 billion $ 17,562
Jun 13, 1 AM $ 8.77
+1.21%
$ 8.77 billion $ 17,546
Jun 13, 12 AM $ 8.66
+1.89%
$ 8.66 billion $ 17,478
Jun 12, 11 PM $ 8.53
-0.72%
$ 8.53 billion $ 17,671
Jun 12, 10 PM $ 8.58
-0.64%
$ 8.58 billion $ 17,801