BRICSChain Historical Data

BRICS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 13.72
-0.26%
$ 13.72 billion $ 17,690
Feb 27, 11 PM $ 13.69
-0.46%
$ 13.69 billion $ 17,796
Feb 27, 10 PM $ 13.81
-0.49%
$ 13.81 billion $ 17,782
Feb 27, 9 PM $ 13.96
-4.03%
$ 13.96 billion $ 17,877
Feb 27, 8 PM $ 14.43
-0.50%
$ 14.43 billion $ 17,758
Feb 27, 7 PM $ 14.38
+0.14%
$ 14.38 billion $ 17,904
Feb 27, 6 PM $ 14.38
+1.56%
$ 14.38 billion $ 18,001
Feb 27, 5 PM $ 14.06
-1.97%
$ 14.06 billion $ 17,922
Feb 27, 4 PM $ 14.35
-1.64%
$ 14.35 billion $ 17,884
Feb 27, 3 PM $ 14.51
-0.29%
$ 14.51 billion $ 18,084
Feb 27, 2 PM $ 14.55
+1.15%
$ 14.55 billion $ 18,076
Feb 27, 1 PM $ 14.47
-0.04%
$ 14.47 billion $ 18,252
Feb 27, 12 PM $ 14.29
+0.05%
$ 14.29 billion $ 18,563
Feb 27, 11 AM $ 14.2
-2.31%
$ 14.2 billion $ 18,514
Feb 27, 10 AM $ 14.58
+0.31%
$ 14.58 billion $ 18,628
Feb 27, 9 AM $ 14.43
-1.24%
$ 14.43 billion $ 18,915
Feb 27, 8 AM $ 14.53
-0.74%
$ 14.53 billion $ 19,220
Feb 27, 7 AM $ 14.56
+0.00%
$ 14.56 billion $ 19,203
Feb 27, 6 AM $ 14.61
-1.48%
$ 14.61 billion $ 19,368
Feb 27, 5 AM $ 14.84
-0.50%
$ 14.84 billion $ 19,283
Feb 27, 4 AM $ 14.85
+0.65%
$ 14.85 billion $ 19,198
Feb 27, 3 AM $ 14.76
+0.06%
$ 14.76 billion $ 19,191
Feb 27, 2 AM $ 14.75
+0.86%
$ 14.75 billion $ 19,282
Feb 27, 1 AM $ 14.65
-0.04%
$ 14.65 billion $ 19,304
Feb 27, 12 AM $ 14.66
-0.54%
$ 14.66 billion $ 19,516
Feb 26, 11 PM $ 14.72
+0.29%
$ 14.72 billion $ 19,465
Feb 26, 10 PM $ 14.66
-0.77%
$ 14.66 billion $ 19,441
Feb 26, 9 PM $ 14.77
+1.11%
$ 14.77 billion $ 19,169
Feb 26, 8 PM $ 14.57
-2.16%
$ 14.57 billion $ 19,226
Feb 26, 7 PM $ 14.92
+2.71%
$ 14.92 billion $ 19,106
Feb 26, 6 PM $ 14.54
-1.07%
$ 14.54 billion $ 18,914
Feb 26, 5 PM $ 14.79
-1.72%
$ 14.79 billion $ 18,971
Feb 26, 4 PM $ 15.16
-2.04%
$ 15.16 billion $ 19,037
Feb 26, 3 PM $ 15.48
+2.85%
$ 15.48 billion $ 19,102
Feb 26, 2 PM $ 15.01
-0.48%
$ 15.01 billion $ 18,960
Feb 26, 1 PM $ 15.08
+1.58%
$ 15.08 billion $ 19,035
Feb 26, 12 PM $ 14.69
+0.63%
$ 14.69 billion $ 18,737
Feb 26, 11 AM $ 14.55
-3.38%
$ 14.55 billion $ 18,733
Feb 26, 10 AM $ 15.02
-2.32%
$ 15.02 billion $ 18,566
Feb 26, 9 AM $ 15.38
-0.13%
$ 15.38 billion $ 18,564
Feb 26, 8 AM $ 15.4
+3.29%
$ 15.4 billion $ 18,507
Feb 26, 7 AM $ 14.86
-0.99%
$ 14.86 billion $ 18,212
Feb 26, 6 AM $ 14.94
-0.90%
$ 14.94 billion $ 18,015
Feb 26, 5 AM $ 14.9
-0.24%
$ 14.9 billion $ 17,955
Feb 26, 4 AM $ 14.88
-0.48%
$ 14.88 billion $ 17,870
Feb 26, 3 AM $ 14.96
-0.61%
$ 14.96 billion $ 17,882
Feb 26, 2 AM $ 15.12
-0.12%
$ 15.12 billion $ 17,695
Feb 26, 1 AM $ 15.16
+1.90%
$ 15.16 billion $ 17,469
Feb 26, 12 AM $ 14.95
-0.20%
$ 14.95 billion $ 17,516
Feb 25, 11 PM $ 15
-0.21%
$ 15 billion $ 17,378