Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $7.18
-1.03%
$7.18 billion $35,690
Aug 6, 12 AM $7.27
+2.00%
$7.27 billion $36,131
Aug 5, 11 PM $7.08
+1.00%
$7.08 billion $35,664
Aug 5, 10 PM $7.03
-0.98%
$7.03 billion $35,919
Aug 5, 9 PM $7.12
-1.38%
$7.12 billion $36,486
Aug 5, 8 PM $7.23
-2.04%
$7.23 billion $36,503
Aug 5, 7 PM $7.37
+0.80%
$7.37 billion $36,493
Aug 5, 6 PM $7.29
+1.17%
$7.29 billion $36,287
Aug 5, 5 PM $7.21
-1.85%
$7.21 billion $36,270
Aug 5, 4 PM $7.33
-1.73%
$7.33 billion $36,371
Aug 5, 3 PM $7.46
+1.94%
$7.46 billion $37,462
Aug 5, 2 PM $7.32
-1.46%
$7.32 billion $37,318
Aug 5, 1 PM $7.42
-2.29%
$7.42 billion $36,819
Aug 5, 12 PM $7.58
+2.08%
$7.58 billion $36,699
Aug 5, 11 AM $7.42
+0.95%
$7.42 billion $36,472
Aug 5, 10 AM $7.35
+1.99%
$7.35 billion $36,582
Aug 5, 9 AM $7.25
-0.84%
$7.25 billion $36,673
Aug 5, 8 AM $7.32
-1.94%
$7.32 billion $36,468
Aug 5, 7 AM $7.45
-0.32%
$7.45 billion $36,952
Aug 5, 6 AM $7.47
+1.63%
$7.47 billion $37,021
Aug 5, 5 AM $7.32
+1.74%
$7.32 billion $37,338
Aug 5, 4 AM $7.22
-1.66%
$7.22 billion $37,591
Aug 5, 3 AM $7.32
-1.89%
$7.32 billion $38,051
Aug 5, 2 AM $7.52
+0.57%
$7.52 billion $38,002
Aug 5, 1 AM $7.45
+1.57%
$7.45 billion $37,959
Aug 5, 12 AM $7.32
-0.82%
$7.32 billion $37,702
Aug 4, 11 PM $7.38
-2.20%
$7.38 billion $37,598
Aug 4, 10 PM $7.54
-1.49%
$7.54 billion $37,321
Aug 4, 9 PM $7.66
+1.26%
$7.66 billion $36,512
Aug 4, 8 PM $7.56
+1.44%
$7.56 billion $36,423
Aug 4, 7 PM $7.46
-2.34%
$7.46 billion $36,127
Aug 4, 6 PM $7.64
-1.73%
$7.64 billion $35,958
Aug 4, 5 PM $7.75
-1.36%
$7.75 billion $35,439
Aug 4, 4 PM $7.84
+1.46%
$7.84 billion $35,015
Aug 4, 3 PM $7.71
-2.67%
$7.71 billion $34,211
Aug 4, 2 PM $7.92
+2.66%
$7.92 billion $34,484
Aug 4, 1 PM $7.71
+0.96%
$7.71 billion $34,840
Aug 4, 12 PM $7.64
-1.75%
$7.64 billion $34,903
Aug 4, 11 AM $7.78
+2.48%
$7.78 billion $34,982
Aug 4, 10 AM $7.55
+2.34%
$7.55 billion $34,683
Aug 4, 9 AM $7.39
+2.14%
$7.39 billion $34,099
Aug 4, 8 AM $7.24
-2.01%
$7.24 billion $34,490
Aug 4, 7 AM $7.43
-0.62%
$7.43 billion $34,541
Aug 4, 6 AM $7.48
+0.72%
$7.48 billion $34,437
Aug 4, 5 AM $7.42
-0.14%
$7.42 billion $34,208
Aug 4, 4 AM $7.4
+1.32%
$7.4 billion $34,413
Aug 4, 3 AM $7.27
-1.43%
$7.27 billion $34,244
Aug 4, 2 AM $7.4
-1.65%
$7.4 billion $34,769
Aug 4, 1 AM $7.52
+0.30%
$7.52 billion $34,690
Aug 4, 12 AM $7.51
+1.85%
$7.51 billion $34,651