BRICSChain Historical Data

BRICS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 15
-0.21%
$ 15 billion $ 17,378
Feb 25, 10 PM $ 15.13
-0.02%
$ 15.13 billion $ 17,351
Feb 25, 9 PM $ 15.11
-0.02%
$ 15.11 billion $ 17,445
Feb 25, 8 PM $ 15.05
+1.35%
$ 15.05 billion $ 17,209
Feb 25, 7 PM $ 14.74
-2.27%
$ 14.74 billion $ 17,257
Feb 25, 6 PM $ 14.94
-1.49%
$ 14.94 billion $ 17,152
Feb 25, 5 PM $ 15.19
+1.52%
$ 15.19 billion $ 17,095
Feb 25, 4 PM $ 14.67
+0.54%
$ 14.67 billion $ 16,877
Feb 25, 3 PM $ 14.59
+1.55%
$ 14.59 billion $ 16,823
Feb 25, 2 PM $ 14.44
-1.98%
$ 14.44 billion $ 16,665
Feb 25, 1 PM $ 14.68
+1.15%
$ 14.68 billion $ 16,568
Feb 25, 12 PM $ 14.51
+6.02%
$ 14.51 billion $ 16,605
Feb 25, 11 AM $ 13.78
-1.95%
$ 13.78 billion $ 16,293
Feb 25, 10 AM $ 14.05
+0.56%
$ 14.05 billion $ 16,411
Feb 25, 9 AM $ 13.97
+0.11%
$ 14.06 billion $ 16,416
Feb 25, 8 AM $ 14.08
+0.93%
$ 14.08 billion $ 16,225
Feb 25, 7 AM $ 14.25
+0.53%
$ 14.25 billion $ 16,387
Feb 25, 6 AM $ 14.21
+0.24%
$ 14.21 billion $ 16,446
Feb 25, 5 AM $ 13.99
-0.27%
$ 13.99 billion $ 16,418
Feb 25, 4 AM $ 14.02
+0.48%
$ 14.02 billion $ 16,600
Feb 25, 3 AM $ 13.95
-1.39%
$ 13.95 billion $ 16,617
Feb 25, 2 AM $ 14.07
+1.10%
$ 14.07 billion $ 16,811
Feb 25, 1 AM $ 13.92
+1.80%
$ 13.92 billion $ 16,839
Feb 25, 12 AM $ 13.72
-0.95%
$ 13.72 billion $ 16,453
Feb 24, 11 PM $ 13.88
-0.48%
$ 13.88 billion $ 16,471
Feb 24, 10 PM $ 13.86
+0.69%
$ 13.86 billion $ 16,606
Feb 24, 9 PM $ 13.64
-1.14%
$ 13.64 billion $ 16,654
Feb 24, 8 PM $ 13.81
+0.53%
$ 13.81 billion $ 16,803
Feb 24, 7 PM $ 13.74
+0.09%
$ 13.74 billion $ 16,926
Feb 24, 6 PM $ 13.72
-1.11%
$ 13.72 billion $ 16,738
Feb 24, 5 PM $ 13.83
-0.61%
$ 13.83 billion $ 16,694
Feb 24, 4 PM $ 13.94
+1.57%
$ 13.94 billion $ 16,680
Feb 24, 3 PM $ 13.72
+0.18%
$ 13.72 billion $ 16,722
Feb 24, 2 PM $ 13.63
+0.38%
$ 13.63 billion $ 16,696
Feb 24, 1 PM $ 13.53
-1.97%
$ 13.53 billion $ 16,490
Feb 24, 12 PM $ 13.86
-1.61%
$ 13.86 billion $ 16,665
Feb 24, 11 AM $ 14.03
+2.13%
$ 14.03 billion $ 16,812
Feb 24, 10 AM $ 13.75
-1.84%
$ 13.75 billion $ 16,935
Feb 24, 9 AM $ 14.11
-1.36%
$ 14.11 billion $ 16,755
Feb 24, 8 AM $ 14.28
+3.10%
$ 14.28 billion $ 16,884
Feb 24, 7 AM $ 13.73
-0.27%
$ 13.73 billion $ 16,580
Feb 24, 6 AM $ 13.77
-0.74%
$ 13.77 billion $ 16,635
Feb 24, 5 AM $ 13.87
-3.15%
$ 13.87 billion $ 16,646
Feb 24, 4 AM $ 14.18
-2.54%
$ 14.18 billion $ 16,682
Feb 24, 3 AM $ 14.55
-0.27%
$ 14.55 billion $ 16,458
Feb 24, 2 AM $ 14.69
+0.39%
$ 14.69 billion $ 16,725
Feb 24, 1 AM $ 14.65
-1.08%
$ 14.65 billion $ 16,852
Feb 24, 12 AM $ 14.69
-0.52%
$ 14.69 billion $ 16,756
Feb 23, 11 PM $ 14.9
+1.98%
$ 14.9 billion $ 16,532
Feb 23, 10 PM $ 14.66
+0.53%
$ 14.66 billion $ 16,566