BRICSChain Historical Data

BRICS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 8.58
-0.64%
$ 8.58 billion $ 17,801
Jun 12, 9 PM $ 8.62
-0.74%
$ 8.62 billion $ 17,781
Jun 12, 8 PM $ 8.73
-1.22%
$ 8.73 billion $ 17,719
Jun 12, 7 PM $ 8.85
-2.55%
$ 8.85 billion $ 17,571
Jun 12, 6 PM $ 9.06
+2.06%
$ 9.06 billion $ 17,615
Jun 12, 5 PM $ 8.9
+1.83%
$ 8.9 billion $ 17,783
Jun 12, 4 PM $ 8.78
+2.76%
$ 8.78 billion $ 17,757
Jun 12, 3 PM $ 8.57
-1.60%
$ 8.57 billion $ 17,682
Jun 12, 2 PM $ 8.67
-1.95%
$ 8.67 billion $ 17,470
Jun 12, 1 PM $ 8.87
-0.14%
$ 8.87 billion $ 17,098
Jun 12, 12 PM $ 8.86
+1.55%
$ 8.86 billion $ 17,415
Jun 12, 11 AM $ 8.75
+3.21%
$ 8.75 billion $ 17,593
Jun 12, 10 AM $ 8.45
-2.05%
$ 8.45 billion $ 17,593
Jun 12, 9 AM $ 8.65
+2.85%
$ 8.65 billion $ 17,787
Jun 12, 8 AM $ 8.36
-1.82%
$ 8.36 billion $ 17,705
Jun 12, 7 AM $ 8.5
-2.89%
$ 8.5 billion $ 17,560
Jun 12, 6 AM $ 8.71
-0.91%
$ 8.71 billion $ 17,539
Jun 12, 5 AM $ 8.77
-2.39%
$ 8.77 billion $ 17,636
Jun 12, 4 AM $ 8.98
-1.84%
$ 8.98 billion $ 17,565
Jun 12, 3 AM $ 9.15
+1.96%
$ 9.15 billion $ 17,466
Jun 12, 2 AM $ 8.98
+3.17%
$ 8.98 billion $ 17,651
Jun 12, 1 AM $ 8.69
+1.05%
$ 8.69 billion $ 17,475
Jun 12, 12 AM $ 8.61
-0.15%
$ 8.61 billion $ 17,365
Jun 11, 11 PM $ 8.63
+2.18%
$ 8.63 billion $ 17,537
Jun 11, 10 PM $ 8.41
+0.97%
$ 8.41 billion $ 17,323
Jun 11, 9 PM $ 8.34
-2.77%
$ 8.34 billion $ 17,332
Jun 11, 8 PM $ 8.58
-1.96%
$ 8.58 billion $ 17,432
Jun 11, 7 PM $ 8.76
+2.06%
$ 8.76 billion $ 17,617
Jun 11, 6 PM $ 8.6
+1.91%
$ 8.6 billion $ 17,716
Jun 11, 5 PM $ 8.63
+1.45%
$ 8.63 billion $ 17,693
Jun 11, 4 PM $ 8.51
-1.96%
$ 8.51 billion $ 17,515
Jun 11, 3 PM $ 8.89
+0.13%
$ 8.89 billion $ 17,559
Jun 11, 2 PM $ 8.92
+3.90%
$ 8.92 billion $ 17,974
Jun 11, 1 PM $ 8.58
+0.02%
$ 8.58 billion $ 18,165
Jun 11, 12 PM $ 8.58
-1.34%
$ 8.58 billion $ 17,844
Jun 11, 11 AM $ 8.73
+3.15%
$ 8.73 billion $ 17,597
Jun 11, 10 AM $ 8.48
-0.22%
$ 8.48 billion $ 17,564
Jun 11, 9 AM $ 8.5
+3.26%
$ 8.5 billion $ 17,880
Jun 11, 8 AM $ 8.24
-2.47%
$ 8.24 billion $ 17,800
Jun 11, 7 AM $ 8.41
-2.57%
$ 8.41 billion $ 17,768
Jun 11, 6 AM $ 8.63
+0.34%
$ 8.63 billion $ 17,669
Jun 11, 5 AM $ 8.44
-0.34%
$ 8.44 billion $ 17,718
Jun 11, 4 AM $ 8.47
-2.85%
$ 8.47 billion $ 17,729
Jun 11, 3 AM $ 8.68
+1.52%
$ 8.68 billion $ 17,515
Jun 11, 2 AM $ 8.52
+0.78%
$ 8.52 billion $ 17,681
Jun 11, 1 AM $ 8.41
+1.38%
$ 8.41 billion $ 17,922
Jun 11, 12 AM $ 8.3
+0.65%
$ 8.3 billion $ 17,760
Jun 10, 11 PM $ 8.36
+0.05%
$ 8.36 billion $ 17,537
Jun 10, 10 PM $ 8.34
-2.37%
$ 8.34 billion $ 17,687
Jun 10, 9 PM $ 8.69
+0.15%
$ 8.69 billion $ 17,502