Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $7.38
-0.79%
$7.38 billion $35,029
Aug 1, 9 PM $7.43
-1.63%
$7.43 billion $35,418
Aug 1, 8 PM $7.51
-1.16%
$7.51 billion $35,107
Aug 1, 7 PM $7.64
+1.59%
$7.64 billion $35,124
Aug 1, 6 PM $7.53
+0.11%
$7.53 billion $34,842
Aug 1, 5 PM $7.52
-1.43%
$7.52 billion $34,848
Aug 1, 4 PM $7.62
+0.03%
$7.62 billion $34,957
Aug 1, 3 PM $7.59
-2.13%
$7.59 billion $34,942
Aug 1, 2 PM $7.74
-1.17%
$7.74 billion $34,765
Aug 1, 1 PM $7.85
-0.88%
$7.85 billion $34,290
Aug 1, 12 PM $7.91
-1.63%
$7.91 billion $33,700
Aug 1, 11 AM $8.05
-0.27%
$8.05 billion $32,871
Aug 1, 10 AM $7.75
-0.19%
$7.75 billion $32,410
Aug 1, 9 AM $7.76
+0.79%
$7.76 billion $31,888
Aug 1, 8 AM $7.71
+0.42%
$7.71 billion $31,396
Aug 1, 7 AM $7.68
-0.09%
$7.68 billion $31,196
Aug 1, 6 AM $7.7
+0.13%
$7.7 billion $30,284
Aug 1, 5 AM $7.68
+0.27%
$7.68 billion $29,539
Aug 1, 4 AM $7.66
+1.43%
$7.66 billion $28,743
Aug 1, 3 AM $7.53
-0.42%
$7.53 billion $27,767
Aug 1, 2 AM $7.54
-0.49%
$7.54 billion $26,846
Aug 1, 1 AM $7.57
+1.22%
$7.57 billion $25,839
Aug 1, 12 AM $7.43
+1.19%
$7.43 billion $25,228
Jul 31, 11 PM $7.33
-2.04%
$7.33 billion $24,217
Jul 31, 10 PM $7.48
-0.32%
$7.48 billion $23,468
Jul 31, 9 PM $7.53
+0.34%
$7.53 billion $22,489
Jul 31, 8 PM $7.5
+0.75%
$7.5 billion $21,856
Jul 31, 7 PM $7.45
+0.05%
$7.45 billion $21,142
Jul 31, 6 PM $7.7
+0.40%
$7.7 billion $20,215
Jul 31, 5 PM $7.71
-1.22%
$7.71 billion $19,399
Jul 31, 4 PM $7.84
-1.19%
$7.84 billion $18,435
Jul 31, 3 PM $7.9
-0.34%
$7.9 billion $17,358
Jul 31, 2 PM $7.76
+1.80%
$7.76 billion $16,642
Jul 31, 1 PM $7.64
+1.32%
$7.64 billion $16,303
Jul 31, 12 PM $7.55
+1.97%
$7.55 billion $16,075
Jul 31, 11 AM $7.41
+1.69%
$7.41 billion $15,912
Jul 31, 10 AM $7.3
-1.28%
$7.3 billion $15,975
Jul 31, 9 AM $7.37
-1.77%
$7.37 billion $15,741
Jul 31, 8 AM $7.51
+2.32%
$7.51 billion $15,685
Jul 31, 7 AM $7.35
-3.15%
$7.35 billion $15,512
Jul 31, 6 AM $7.59
-3.57%
$7.59 billion $15,600
Jul 31, 5 AM $7.81
+1.06%
$7.81 billion $15,378
Jul 31, 4 AM $7.73
+2.20%
$7.73 billion $15,540
Jul 31, 3 AM $7.55
+1.90%
$7.55 billion $15,835
Jul 31, 2 AM $7.42
-1.74%
$7.42 billion $15,907
Jul 31, 1 AM $7.55
-1.74%
$7.55 billion $15,985
Jul 31, 12 AM $7.65
-0.63%
$7.65 billion $15,890
Jul 30, 11 PM $7.7
-1.51%
$7.7 billion $15,843
Jul 30, 10 PM $7.8
-0.11%
$7.8 billion $15,763
Jul 30, 9 PM $7.79
-1.86%
$7.79 billion $15,708