BRICSChain Historical Data

BRICS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 8.69
+0.15%
$ 8.69 billion $ 17,502
Jun 10, 8 PM $ 8.7
-1.67%
$ 8.7 billion $ 17,693
Jun 10, 7 PM $ 8.86
+2.33%
$ 8.86 billion $ 17,700
Jun 10, 6 PM $ 8.64
+0.96%
$ 8.64 billion $ 17,650
Jun 10, 5 PM $ 8.58
+1.12%
$ 8.58 billion $ 17,620
Jun 10, 4 PM $ 8.28
-0.54%
$ 8.28 billion $ 17,645
Jun 10, 3 PM $ 8.31
+0.43%
$ 8.31 billion $ 17,912
Jun 10, 2 PM $ 8.28
-2.27%
$ 8.28 billion $ 17,834
Jun 10, 1 PM $ 8.51
+1.45%
$ 8.51 billion $ 18,027
Jun 10, 12 PM $ 8.41
+2.29%
$ 8.41 billion $ 18,086
Jun 10, 11 AM $ 8.2
+2.01%
$ 8.2 billion $ 17,894
Jun 10, 10 AM $ 8.04
-1.91%
$ 8.04 billion $ 17,876
Jun 10, 9 AM $ 8.21
-1.62%
$ 8.21 billion $ 17,771
Jun 10, 8 AM $ 8.32
+1.65%
$ 8.32 billion $ 18,208
Jun 10, 7 AM $ 8.16
+2.28%
$ 8.16 billion $ 18,353
Jun 10, 6 AM $ 7.97
-1.72%
$ 7.97 billion $ 18,317
Jun 10, 5 AM $ 8.08
-0.50%
$ 8.08 billion $ 18,304
Jun 10, 4 AM $ 8.11
-1.95%
$ 8.11 billion $ 18,330
Jun 10, 3 AM $ 8.25
+1.53%
$ 8.25 billion $ 18,605
Jun 10, 2 AM $ 8.24
-0.77%
$ 8.24 billion $ 18,124
Jun 10, 1 AM $ 8.29
-0.02%
$ 8.29 billion $ 18,131
Jun 10, 12 AM $ 8.28
-1.88%
$ 8.28 billion $ 18,278
Jun 9, 11 PM $ 8.42
-2.27%
$ 8.42 billion $ 18,353
Jun 9, 10 PM $ 8.73
-0.35%
$ 8.73 billion $ 18,250
Jun 9, 9 PM $ 8.73
-2.68%
$ 8.73 billion $ 18,491
Jun 9, 8 PM $ 8.99
-0.96%
$ 8.99 billion $ 18,278
Jun 9, 7 PM $ 9.07
+3.93%
$ 9.07 billion $ 18,363
Jun 9, 6 PM $ 8.69
+0.12%
$ 8.69 billion $ 18,209
Jun 9, 5 PM $ 8.63
-2.37%
$ 8.63 billion $ 18,314
Jun 9, 4 PM $ 8.83
+1.53%
$ 8.83 billion $ 18,370
Jun 9, 3 PM $ 8.69
-3.31%
$ 8.69 billion $ 18,323
Jun 9, 2 PM $ 8.97
-1.75%
$ 8.97 billion $ 18,245
Jun 9, 1 PM $ 9.12
+4.54%
$ 9.12 billion $ 18,139
Jun 9, 12 PM $ 8.72
+2.07%
$ 8.72 billion $ 18,165
Jun 9, 11 AM $ 8.55
-3.13%
$ 8.55 billion $ 18,348
Jun 9, 10 AM $ 8.82
-0.35%
$ 8.82 billion $ 18,652
Jun 9, 9 AM $ 8.86
-0.15%
$ 8.86 billion $ 18,588
Jun 9, 8 AM $ 8.81
-4.04%
$ 8.81 billion $ 18,683
Jun 9, 7 AM $ 9.03
+0.36%
$ 9.03 billion $ 18,574
Jun 9, 6 AM $ 9.01
+2.19%
$ 9.01 billion $ 18,747
Jun 9, 5 AM $ 8.8
+2.10%
$ 8.8 billion $ 18,710
Jun 9, 4 AM $ 8.59
+2.39%
$ 8.59 billion $ 18,778
Jun 9, 3 AM $ 8.39
-0.79%
$ 8.39 billion $ 18,664
Jun 9, 2 AM $ 8.45
-1.23%
$ 8.45 billion $ 18,972
Jun 9, 1 AM $ 8.56
+0.04%
$ 8.56 billion $ 19,014
Jun 9, 12 AM $ 8.55
-2.35%
$ 8.55 billion $ 18,866
Jun 8, 11 PM $ 8.71
+0.60%
$ 8.71 billion $ 19,178
Jun 8, 10 PM $ 8.62
-0.80%
$ 8.62 billion $ 19,450
Jun 8, 9 PM $ 8.68
+1.60%
$ 8.68 billion $ 19,514
Jun 8, 8 PM $ 8.54
+1.00%
$ 8.54 billion $ 19,427