Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $7.79
-1.86%
$7.79 billion $15,708
Jul 30, 8 PM $7.95
-1.66%
$7.95 billion $15,479
Jul 30, 7 PM $8.06
-1.78%
$8.06 billion $15,419
Jul 30, 6 PM $8.22
+2.91%
$8.22 billion $15,507
Jul 30, 5 PM $7.99
+2.48%
$7.99 billion $15,947
Jul 30, 4 PM $7.83
+2.81%
$7.83 billion $16,100
Jul 30, 3 PM $7.61
-1.67%
$7.61 billion $15,969
Jul 30, 2 PM $7.73
+1.75%
$7.73 billion $15,962
Jul 30, 1 PM $7.61
-1.76%
$7.61 billion $16,004
Jul 30, 12 PM $7.74
-1.79%
$7.74 billion $16,031
Jul 30, 11 AM $7.86
-1.86%
$7.86 billion $16,132
Jul 30, 10 AM $8.01
+3.83%
$8.01 billion $15,965
Jul 30, 9 AM $7.68
+2.39%
$7.68 billion $15,886
Jul 30, 8 AM $7.48
-1.50%
$7.48 billion $15,943
Jul 30, 7 AM $7.58
-2.80%
$7.58 billion $15,803
Jul 30, 6 AM $7.78
+1.43%
$7.78 billion $15,723
Jul 30, 5 AM $7.8
-0.33%
$7.8 billion $15,834
Jul 30, 4 AM $7.86
-1.22%
$7.86 billion $15,777
Jul 30, 3 AM $7.96
+1.97%
$7.96 billion $15,350
Jul 30, 2 AM $7.83
+1.13%
$7.83 billion $15,288
Jul 30, 1 AM $7.73
+2.31%
$7.73 billion $15,326
Jul 30, 12 AM $7.54
-0.53%
$7.54 billion $15,307
Jul 29, 11 PM $7.58
+1.96%
$7.58 billion $15,455
Jul 29, 10 PM $7.43
-1.02%
$7.43 billion $15,332
Jul 29, 9 PM $7.5
+0.22%
$7.5 billion $15,513
Jul 29, 8 PM $7.47
-1.20%
$7.47 billion $15,653
Jul 29, 7 PM $7.58
-2.99%
$7.58 billion $15,776
Jul 29, 6 PM $7.82
-1.16%
$7.82 billion $15,558
Jul 29, 5 PM $7.89
-1.75%
$7.89 billion $15,087
Jul 29, 4 PM $8.01
-1.36%
$8.01 billion $15,059
Jul 29, 3 PM $8.1
-0.30%
$8.1 billion $14,895
Jul 29, 2 PM $8.02
+2.00%
$8.02 billion $14,848
Jul 29, 1 PM $7.86
+1.66%
$7.86 billion $14,948
Jul 29, 12 PM $7.7
-1.39%
$7.7 billion $15,028
Jul 29, 11 AM $7.8
+1.89%
$7.8 billion $14,962
Jul 29, 10 AM $7.68
+0.65%
$7.68 billion $14,865
Jul 29, 9 AM $7.63
+0.69%
$7.63 billion $14,880
Jul 29, 8 AM $7.58
-0.03%
$7.58 billion $14,845
Jul 29, 7 AM $7.59
-0.05%
$7.59 billion $14,927
Jul 29, 6 AM $7.61
+2.13%
$7.61 billion $14,910
Jul 29, 5 AM $7.43
-0.40%
$7.43 billion $14,792
Jul 29, 4 AM $7.47
+0.19%
$7.47 billion $14,692
Jul 29, 3 AM $7.43
-1.01%
$7.43 billion $14,921
Jul 29, 2 AM $7.5
-1.45%
$7.5 billion $15,159
Jul 29, 1 AM $7.61
-1.42%
$7.61 billion $15,082
Jul 29, 12 AM $7.72
-0.06%
$7.72 billion $14,919
Jul 28, 11 PM $7.73
+2.34%
$7.73 billion $14,726
Jul 28, 10 PM $7.56
-0.35%
$7.56 billion $14,897
Jul 28, 9 PM $7.62
+1.76%
$7.62 billion $14,732
Jul 28, 8 PM $7.52
+1.36%
$7.52 billion $14,838