BRICSChain Historical Data

BRICS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 8.54
+1.00%
$ 8.54 billion $ 19,427
Jun 8, 7 PM $ 8.46
-1.59%
$ 8.46 billion $ 19,278
Jun 8, 6 PM $ 8.71
+0.01%
$ 8.71 billion $ 19,385
Jun 8, 5 PM $ 8.7
+1.55%
$ 8.7 billion $ 19,128
Jun 8, 4 PM $ 8.59
-1.17%
$ 8.59 billion $ 18,848
Jun 8, 3 PM $ 8.72
-2.52%
$ 8.72 billion $ 18,961
Jun 8, 2 PM $ 8.98
+0.63%
$ 8.98 billion $ 18,956
Jun 8, 1 PM $ 8.91
+0.07%
$ 8.91 billion $ 18,979
Jun 8, 12 PM $ 8.91
+0.20%
$ 8.91 billion $ 19,195
Jun 8, 11 AM $ 8.8
-0.71%
$ 8.8 billion $ 19,297
Jun 8, 10 AM $ 8.89
-1.43%
$ 8.89 billion $ 19,067
Jun 8, 9 AM $ 9.01
+2.68%
$ 9.01 billion $ 18,911
Jun 8, 8 AM $ 8.79
+0.89%
$ 8.79 billion $ 18,517
Jun 8, 7 AM $ 8.68
+0.80%
$ 8.68 billion $ 18,664
Jun 8, 6 AM $ 8.61
-2.01%
$ 8.61 billion $ 18,560
Jun 8, 5 AM $ 8.77
-1.71%
$ 8.77 billion $ 18,666
Jun 8, 4 AM $ 8.93
+1.16%
$ 8.93 billion $ 18,617
Jun 8, 3 AM $ 8.82
-2.19%
$ 8.82 billion $ 18,742
Jun 8, 2 AM $ 9.02
+1.69%
$ 9.02 billion $ 18,771
Jun 8, 1 AM $ 8.71
-0.78%
$ 8.71 billion $ 18,795
Jun 8, 12 AM $ 8.79
+1.64%
$ 8.79 billion $ 18,693
Jun 7, 11 PM $ 8.64
+0.13%
$ 8.64 billion $ 18,508
Jun 7, 10 PM $ 8.69
+3.34%
$ 8.69 billion $ 18,428
Jun 7, 9 PM $ 8.37
+0.87%
$ 8.37 billion $ 18,063
Jun 7, 8 PM $ 8.24
+1.58%
$ 8.24 billion $ 18,338
Jun 7, 7 PM $ 8.32
-1.46%
$ 8.32 billion $ 18,275
Jun 7, 6 PM $ 8.41
-2.85%
$ 8.41 billion $ 18,501
Jun 7, 5 PM $ 8.66
-1.47%
$ 8.66 billion $ 18,829
Jun 7, 4 PM $ 8.79
-2.57%
$ 8.79 billion $ 18,743
Jun 7, 3 PM $ 9.02
-1.85%
$ 9.02 billion $ 18,414
Jun 7, 2 PM $ 9.19
+3.14%
$ 9.19 billion $ 18,457
Jun 7, 1 PM $ 8.91
+2.66%
$ 8.91 billion $ 18,613
Jun 7, 12 PM $ 8.68
+0.53%
$ 8.68 billion $ 18,152
Jun 7, 11 AM $ 8.63
-0.72%
$ 8.63 billion $ 18,181
Jun 7, 10 AM $ 8.7
+2.17%
$ 8.7 billion $ 18,109
Jun 7, 9 AM $ 8.48
+2.63%
$ 8.48 billion $ 18,327
Jun 7, 8 AM $ 8.24
+1.18%
$ 8.24 billion $ 18,435
Jun 7, 7 AM $ 8.07
-0.47%
$ 8.07 billion $ 18,090
Jun 7, 6 AM $ 8.14
-0.73%
$ 8.14 billion $ 18,198
Jun 7, 5 AM $ 8.19
-0.95%
$ 8.19 billion $ 17,863
Jun 7, 4 AM $ 8.28
-1.96%
$ 8.28 billion $ 17,773
Jun 7, 3 AM $ 8.46
+1.87%
$ 8.46 billion $ 17,882
Jun 7, 2 AM $ 8.18
+0.44%
$ 8.18 billion $ 17,610
Jun 7, 1 AM $ 8.04
+0.87%
$ 8.04 billion $ 17,627
Jun 7, 12 AM $ 7.98
-1.39%
$ 7.98 billion $ 17,496
Jun 6, 11 PM $ 8.12
-1.48%
$ 8.12 billion $ 17,690
Jun 6, 10 PM $ 8.2
+0.81%
$ 8.2 billion $ 17,615
Jun 6, 9 PM $ 8.14
+1.63%
$ 8.14 billion $ 17,724
Jun 6, 8 PM $ 7.87
+0.23%
$ 7.87 billion $ 17,823
Jun 6, 7 PM $ 7.9
-1.47%
$ 7.9 billion $ 17,773