BRICSChain Historical Data

BRICS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 14.54
-1.67%
$ 14.54 billion $ 17,971
Feb 19, 9 PM $ 14.96
-0.15%
$ 14.96 billion $ 17,965
Feb 19, 8 PM $ 15.12
+0.11%
$ 15.12 billion $ 17,862
Feb 19, 7 PM $ 14.74
-1.09%
$ 14.74 billion $ 18,056
Feb 19, 6 PM $ 14.91
+0.80%
$ 14.91 billion $ 18,103
Feb 19, 5 PM $ 14.85
+2.01%
$ 14.85 billion $ 17,746
Feb 19, 4 PM $ 14.69
-2.19%
$ 14.69 billion $ 17,898
Feb 19, 3 PM $ 15.23
+1.75%
$ 15.23 billion $ 17,946
Feb 19, 2 PM $ 14.9
-1.09%
$ 14.9 billion $ 17,534
Feb 19, 1 PM $ 15.04
+0.42%
$ 15.04 billion $ 17,315
Feb 19, 12 PM $ 14.67
+0.84%
$ 14.67 billion $ 17,465
Feb 19, 11 AM $ 14.66
-3.89%
$ 14.66 billion $ 17,366
Feb 19, 10 AM $ 15.26
-0.39%
$ 15.26 billion $ 17,365
Feb 19, 9 AM $ 15.22
-0.65%
$ 15.22 billion $ 17,646
Feb 19, 8 AM $ 14.88
-1.43%
$ 14.88 billion $ 17,520
Feb 19, 7 AM $ 14.98
+0.65%
$ 14.98 billion $ 17,504
Feb 19, 6 AM $ 15.11
+0.12%
$ 15.11 billion $ 17,596
Feb 19, 5 AM $ 15.17
-0.43%
$ 15.17 billion $ 17,335
Feb 19, 4 AM $ 15.22
+0.42%
$ 15.22 billion $ 17,402
Feb 19, 3 AM $ 15.08
-2.88%
$ 15.08 billion $ 17,493
Feb 19, 2 AM $ 15.52
-0.10%
$ 15.52 billion $ 17,329
Feb 19, 1 AM $ 15.53
+1.32%
$ 15.53 billion $ 17,490
Feb 19, 12 AM $ 15.43
+0.59%
$ 15.43 billion $ 17,300
Feb 18, 11 PM $ 15.36
+0.24%
$ 15.37 billion $ 17,449
Feb 18, 10 PM $ 15.33
+2.65%
$ 15.33 billion $ 17,418
Feb 18, 9 PM $ 14.94
+0.25%
$ 14.94 billion $ 17,459
Feb 18, 8 PM $ 15.13
+4.19%
$ 15.13 billion $ 17,815
Feb 18, 7 PM $ 14.67
-1.39%
$ 14.67 billion $ 17,377
Feb 18, 6 PM $ 14.88
+2.31%
$ 14.78 billion $ 17,650
Feb 18, 5 PM $ 14.23
-0.13%
$ 14.23 billion $ 18,002
Feb 18, 4 PM $ 14.3
-1.73%
$ 14.3 billion $ 17,818
Feb 18, 3 PM $ 14.56
-5.90%
$ 14.56 billion $ 17,833
Feb 18, 2 PM $ 15.47
+0.29%
$ 15.47 billion $ 17,885
Feb 18, 1 PM $ 15.53
-1.73%
$ 15.53 billion $ 18,010
Feb 18, 12 PM $ 15.75
+1.53%
$ 15.75 billion $ 18,427
Feb 18, 11 AM $ 15.52
+1.27%
$ 15.52 billion $ 18,508
Feb 18, 10 AM $ 15.3
+1.11%
$ 15.3 billion $ 18,635
Feb 18, 9 AM $ 15.14
+1.16%
$ 15.14 billion $ 18,467
Feb 18, 8 AM $ 14.99
-1.23%
$ 14.99 billion $ 18,678
Feb 18, 7 AM $ 15.08
-1.35%
$ 15.08 billion $ 18,932
Feb 18, 6 AM $ 15.37
+2.07%
$ 15.37 billion $ 18,829
Feb 18, 5 AM $ 14.99
-1.71%
$ 14.99 billion $ 19,008
Feb 18, 4 AM $ 15.35
-0.94%
$ 15.35 billion $ 18,930
Feb 18, 3 AM $ 15.47
-1.58%
$ 15.47 billion $ 18,882
Feb 18, 2 AM $ 15.58
-1.58%
$ 15.58 billion $ 18,960
Feb 18, 1 AM $ 15.95
-1.37%
$ 15.95 billion $ 18,795
Feb 18, 12 AM $ 16.27
+0.41%
$ 16.27 billion $ 18,934
Feb 17, 11 PM $ 16.26
+1.73%
$ 16.26 billion $ 18,943
Feb 17, 10 PM $ 15.99
+2.03%
$ 15.99 billion $ 18,827
Feb 17, 9 PM $ 15.67
+2.86%
$ 15.67 billion $ 18,830