Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $7.52
+1.36%
$7.52 billion $14,838
Jul 28, 7 PM $7.41
-0.63%
$7.41 billion $14,632
Jul 28, 6 PM $7.46
-1.54%
$7.46 billion $14,660
Jul 28, 5 PM $7.57
-0.23%
$7.57 billion $14,597
Jul 28, 4 PM $7.6
+0.08%
$7.6 billion $14,616
Jul 28, 3 PM $7.57
-0.27%
$7.57 billion $14,950
Jul 28, 2 PM $7.59
+0.30%
$7.59 billion $14,736
Jul 28, 1 PM $7.56
+0.49%
$7.56 billion $14,674
Jul 28, 12 PM $7.52
+0.96%
$7.52 billion $14,493
Jul 28, 11 AM $7.45
-1.93%
$7.45 billion $14,656
Jul 28, 10 AM $7.73
+1.35%
$7.73 billion $14,613
Jul 28, 9 AM $7.64
+0.98%
$7.64 billion $14,672
Jul 28, 8 AM $7.58
+3.25%
$7.58 billion $14,464
Jul 28, 7 AM $7.48
+0.52%
$7.48 billion $14,458
Jul 28, 6 AM $7.41
-0.57%
$7.41 billion $14,329
Jul 28, 5 AM $7.43
-0.02%
$7.43 billion $14,432
Jul 28, 4 AM $7.43
-0.74%
$7.43 billion $14,485
Jul 28, 3 AM $7.49
+1.69%
$7.49 billion $14,378
Jul 28, 2 AM $7.34
+1.22%
$7.34 billion $14,095
Jul 28, 1 AM $7.28
+1.89%
$7.28 billion $14,245
Jul 28, 12 AM $7.16
-1.40%
$7.16 billion $14,388
Jul 27, 11 PM $7.26
-1.00%
$7.26 billion $14,666
Jul 27, 10 PM $7.38
-1.92%
$7.38 billion $14,377
Jul 27, 9 PM $7.54
+1.12%
$7.54 billion $14,368
Jul 27, 8 PM $7.45
+1.97%
$7.45 billion $14,247
Jul 27, 7 PM $7.33
+1.84%
$7.33 billion $14,233
Jul 27, 6 PM $7.17
-1.23%
$7.17 billion $14,334
Jul 27, 5 PM $7.26
-0.99%
$7.26 billion $14,473
Jul 27, 4 PM $7.33
-0.53%
$7.33 billion $14,411
Jul 27, 3 PM $7.37
+2.39%
$7.37 billion $14,077
Jul 27, 2 PM $7.2
-0.06%
$7.2 billion $14,147
Jul 27, 1 PM $7.25
-1.04%
$7.25 billion $14,367
Jul 27, 12 PM $7.32
-0.53%
$7.32 billion $14,333
Jul 27, 11 AM $7.36
+2.22%
$7.36 billion $14,554
Jul 27, 10 AM $7.2
-1.08%
$7.2 billion $14,819
Jul 27, 9 AM $7.31
+2.34%
$7.31 billion $14,819
Jul 27, 8 AM $7.15
-0.20%
$7.15 billion $15,087
Jul 27, 7 AM $7.15
-0.97%
$7.15 billion $15,040
Jul 27, 6 AM $7.22
-0.34%
$7.22 billion $15,212
Jul 27, 5 AM $7.21
-2.02%
$7.21 billion $15,098
Jul 27, 4 AM $7.34
-1.07%
$7.34 billion $15,158
Jul 27, 3 AM $7.42
-1.06%
$7.42 billion $15,321
Jul 27, 2 AM $7.47
-0.42%
$7.47 billion $15,552
Jul 27, 1 AM $7.39
+1.32%
$7.39 billion $15,556
Jul 27, 12 AM $7.32
+1.52%
$7.32 billion $15,534
Jul 26, 11 PM $7.19
-1.39%
$7.19 billion $15,550
Jul 26, 10 PM $7.3
-1.02%
$7.3 billion $15,667
Jul 26, 9 PM $7.36
-1.29%
$7.36 billion $15,645
Jul 26, 8 PM $7.47
+1.32%
$7.47 billion $15,770
Jul 26, 7 PM $7.37
+0.21%
$7.37 billion $15,855