BRICSChain Historical Data

BRICS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 7.9
-1.47%
$ 7.9 billion $ 17,773
Jun 6, 6 PM $ 8.01
-2.44%
$ 8.01 billion $ 17,693
Jun 6, 5 PM $ 8.18
+1.61%
$ 8.18 billion $ 17,438
Jun 6, 4 PM $ 7.9
-0.22%
$ 7.9 billion $ 17,730
Jun 6, 3 PM $ 8.13
+0.04%
$ 8.13 billion $ 18,140
Jun 6, 2 PM $ 8.14
-1.52%
$ 8.14 billion $ 18,073
Jun 6, 1 PM $ 8.06
-0.42%
$ 8.06 billion $ 17,951
Jun 6, 12 PM $ 8.04
-2.45%
$ 8.04 billion $ 18,293
Jun 6, 11 AM $ 8.25
-1.78%
$ 8.25 billion $ 18,106
Jun 6, 10 AM $ 8.39
-1.32%
$ 8.39 billion $ 17,922
Jun 6, 9 AM $ 8.53
-2.19%
$ 8.53 billion $ 17,922
Jun 6, 8 AM $ 8.72
+2.29%
$ 8.72 billion $ 18,039
Jun 6, 7 AM $ 8.53
+1.17%
$ 8.53 billion $ 17,969
Jun 6, 6 AM $ 8.26
-0.46%
$ 8.26 billion $ 17,757
Jun 6, 5 AM $ 8.3
-0.13%
$ 8.3 billion $ 17,966
Jun 6, 4 AM $ 8.31
-5.45%
$ 8.31 billion $ 17,875
Jun 6, 3 AM $ 8.79
+1.05%
$ 8.79 billion $ 17,815
Jun 6, 2 AM $ 8.7
+1.20%
$ 8.7 billion $ 17,871
Jun 6, 1 AM $ 8.59
-1.10%
$ 8.59 billion $ 17,770
Jun 6, 12 AM $ 8.69
-0.50%
$ 8.69 billion $ 17,898
Jun 5, 11 PM $ 8.68
+0.25%
$ 8.68 billion $ 17,581
Jun 5, 10 PM $ 8.67
+1.22%
$ 8.67 billion $ 17,494
Jun 5, 9 PM $ 8.54
+1.45%
$ 8.54 billion $ 17,432
Jun 5, 8 PM $ 8.41
+0.25%
$ 8.41 billion $ 17,062
Jun 5, 7 PM $ 8.38
-0.97%
$ 8.38 billion $ 17,041
Jun 5, 6 PM $ 8.53
+0.44%
$ 8.53 billion $ 17,049
Jun 5, 5 PM $ 8.49
-1.17%
$ 8.49 billion $ 17,219
Jun 5, 4 PM $ 8.55
-2.57%
$ 8.55 billion $ 17,095
Jun 5, 3 PM $ 8.75
+0.78%
$ 8.75 billion $ 16,732
Jun 5, 2 PM $ 8.69
+1.41%
$ 8.69 billion $ 16,763
Jun 5, 1 PM $ 8.61
-2.14%
$ 8.61 billion $ 16,765
Jun 5, 12 PM $ 8.8
+1.97%
$ 8.8 billion $ 17,107
Jun 5, 11 AM $ 8.62
-2.98%
$ 8.62 billion $ 17,265
Jun 5, 10 AM $ 8.89
+1.94%
$ 8.89 billion $ 17,297
Jun 5, 9 AM $ 8.7
+4.24%
$ 8.7 billion $ 17,461
Jun 5, 8 AM $ 8.38
-1.96%
$ 8.38 billion $ 17,112
Jun 5, 7 AM $ 8.56
+0.07%
$ 8.56 billion $ 17,154
Jun 5, 6 AM $ 8.75
-1.09%
$ 8.75 billion $ 16,907
Jun 5, 5 AM $ 8.7
-1.60%
$ 8.7 billion $ 17,081
Jun 5, 4 AM $ 8.46
-0.31%
$ 8.46 billion $ 17,278
Jun 5, 3 AM $ 8.46
-1.88%
$ 8.46 billion $ 17,348
Jun 5, 2 AM $ 8.64
-2.84%
$ 8.64 billion $ 17,338
Jun 5, 1 AM $ 8.89
-1.57%
$ 8.89 billion $ 17,481
Jun 5, 12 AM $ 9.03
+1.63%
$ 9.03 billion $ 17,686
Jun 4, 11 PM $ 8.89
+1.34%
$ 8.89 billion $ 17,875
Jun 4, 10 PM $ 8.77
+0.49%
$ 8.77 billion $ 17,754
Jun 4, 9 PM $ 8.73
-1.01%
$ 8.73 billion $ 17,967
Jun 4, 8 PM $ 8.82
-1.35%
$ 8.82 billion $ 18,176
Jun 4, 7 PM $ 8.94
+1.16%
$ 8.94 billion $ 18,293
Jun 4, 6 PM $ 8.84
+3.48%
$ 8.84 billion $ 18,529