BRICSChain Historical Data

BRICS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 8.84
+3.48%
$ 8.84 billion $ 18,529
Jun 4, 5 PM $ 8.54
-0.23%
$ 8.54 billion $ 18,595
Jun 4, 4 PM $ 8.56
+4.29%
$ 8.56 billion $ 18,680
Jun 4, 3 PM $ 8.21
-0.24%
$ 8.21 billion $ 18,711
Jun 4, 2 PM $ 8.23
+4.06%
$ 8.23 billion $ 18,869
Jun 4, 1 PM $ 7.88
-0.23%
$ 7.88 billion $ 19,046
Jun 4, 12 PM $ 7.9
+1.44%
$ 7.9 billion $ 18,856
Jun 4, 11 AM $ 7.8
-2.09%
$ 7.8 billion $ 18,630
Jun 4, 10 AM $ 7.96
+1.25%
$ 7.96 billion $ 18,568
Jun 4, 9 AM $ 7.9
+2.14%
$ 7.9 billion $ 18,606
Jun 4, 8 AM $ 7.72
-1.38%
$ 7.72 billion $ 19,145
Jun 4, 7 AM $ 7.84
-12.87%
$ 7.84 billion $ 19,294
Jun 4, 6 AM $ 9
+2.46%
$ 9 billion $ 14
Jun 4, 5 AM $ 8.78
-3.27%
$ 8.78 billion $ 19,085
Jun 4, 4 AM $ 9.08
-2.27%
$ 9.08 billion $ 19,502
Jun 4, 3 AM $ 9.29
+2.95%
$ 9.29 billion $ 19,634
Jun 4, 2 AM $ 9.03
+1.20%
$ 9.03 billion $ 19,388
Jun 4, 1 AM $ 8.97
-3.03%
$ 8.97 billion $ 19,154
Jun 4, 12 AM $ 9.27
+0.51%
$ 9.27 billion $ 19,559
Jun 3, 11 PM $ 9.15
+0.37%
$ 9.15 billion $ 19,431
Jun 3, 10 PM $ 9.14
-2.07%
$ 9.14 billion $ 19,995
Jun 3, 9 PM $ 9.29
+2.75%
$ 9.29 billion $ 19,927
Jun 3, 8 PM $ 9.06
+2.97%
$ 9.06 billion $ 19,692
Jun 3, 7 PM $ 8.8
-0.53%
$ 8.8 billion $ 19,457
Jun 3, 6 PM $ 8.85
+2.43%
$ 8.85 billion $ 19,290
Jun 3, 5 PM $ 8.78
+0.19%
$ 8.78 billion $ 19,310
Jun 3, 4 PM $ 8.76
-2.36%
$ 8.76 billion $ 19,016
Jun 3, 3 PM $ 8.99
-0.57%
$ 8.99 billion $ 19,436
Jun 3, 2 PM $ 9.05
+0.15%
$ 9.05 billion $ 19,293
Jun 3, 1 PM $ 9.02
-0.82%
$ 9.02 billion $ 18,890
Jun 3, 12 PM $ 9.11
-0.29%
$ 9.11 billion $ 18,776
Jun 3, 11 AM $ 9.15
-3.54%
$ 9.15 billion $ 18,832
Jun 3, 10 AM $ 9.5
-2.54%
$ 9.5 billion $ 18,994
Jun 3, 9 AM $ 9.59
-0.45%
$ 9.59 billion $ 19,174
Jun 3, 8 AM $ 9.48
-0.03%
$ 9.48 billion $ 19,038
Jun 3, 7 AM $ 9.44
+2.26%
$ 9.44 billion $ 19,113
Jun 3, 6 AM $ 9.27
-1.94%
$ 9.27 billion $ 19,127
Jun 3, 5 AM $ 9.44
-0.69%
$ 9.44 billion $ 19,359
Jun 3, 4 AM $ 9.36
+0.38%
$ 9.36 billion $ 18,985
Jun 3, 3 AM $ 9.3
-0.08%
$ 9.3 billion $ 18,850
Jun 3, 2 AM $ 9.3
+0.60%
$ 9.3 billion $ 19,325
Jun 3, 1 AM $ 9.23
-1.06%
$ 9.23 billion $ 19,546
Jun 3, 12 AM $ 9.36
-0.72%
$ 9.36 billion $ 19,680
Jun 2, 11 PM $ 9.51
+0.25%
$ 9.51 billion $ 19,640
Jun 2, 10 PM $ 9.54
+0.56%
$ 9.54 billion $ 19,337
Jun 2, 9 PM $ 9.55
+0.64%
$ 9.55 billion $ 19,676
Jun 2, 8 PM $ 9.48
+0.08%
$ 9.48 billion $ 19,636
Jun 2, 7 PM $ 9.47
-1.68%
$ 9.47 billion $ 19,698
Jun 2, 6 PM $ 9.68
-1.81%
$ 9.68 billion $ 19,704
Jun 2, 5 PM $ 9.85
-2.80%
$ 9.85 billion $ 19,825