Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $7.37
+0.21%
$7.37 billion $15,855
Jul 26, 6 PM $7.39
+0.63%
$7.39 billion $15,985
Jul 26, 5 PM $7.34
-1.51%
$7.34 billion $15,917
Jul 26, 4 PM $7.46
+0.36%
$7.46 billion $16,055
Jul 26, 3 PM $7.43
+0.29%
$7.43 billion $16,074
Jul 26, 2 PM $7.41
+0.79%
$7.41 billion $16,328
Jul 26, 1 PM $7.33
-1.25%
$7.33 billion $16,121
Jul 26, 12 PM $7.43
-0.39%
$7.43 billion $15,987
Jul 26, 11 AM $7.46
-0.55%
$7.46 billion $16,006
Jul 26, 10 AM $7.47
+1.42%
$7.47 billion $16,046
Jul 26, 9 AM $7.36
+1.57%
$7.36 billion $16,028
Jul 26, 8 AM $7.26
+0.31%
$7.26 billion $15,841
Jul 26, 7 AM $7.44
-1.79%
$7.44 billion $15,880
Jul 26, 6 AM $7.57
-1.56%
$7.57 billion $15,766
Jul 26, 5 AM $7.69
+1.69%
$7.69 billion $15,705
Jul 26, 4 AM $7.57
+1.48%
$7.57 billion $15,545
Jul 26, 3 AM $7.44
-1.80%
$7.44 billion $15,416
Jul 26, 2 AM $7.54
+1.37%
$7.54 billion $15,345
Jul 26, 1 AM $7.41
-0.17%
$7.41 billion $15,346
Jul 26, 12 AM $7.41
+1.54%
$7.41 billion $15,472
Jul 25, 11 PM $7.29
-1.35%
$7.29 billion $15,244
Jul 25, 10 PM $7.39
-1.30%
$7.39 billion $15,277
Jul 25, 9 PM $7.52
-0.90%
$7.52 billion $15,337
Jul 25, 8 PM $7.61
+1.62%
$7.61 billion $15,367
Jul 25, 7 PM $7.46
+0.36%
$7.46 billion $15,508
Jul 25, 6 PM $7.41
+0.37%
$7.41 billion $15,306
Jul 25, 5 PM $7.38
-0.77%
$7.38 billion $15,332
Jul 25, 4 PM $7.48
-0.61%
$7.48 billion $15,237
Jul 25, 3 PM $7.52
+1.63%
$7.52 billion $15,110
Jul 25, 2 PM $7.42
+0.86%
$7.42 billion $14,762
Jul 25, 1 PM $7.35
-0.62%
$7.35 billion $14,742
Jul 25, 12 PM $7.38
-1.26%
$7.38 billion $15,034
Jul 25, 11 AM $7.44
+0.89%
$7.44 billion $14,809
Jul 25, 10 AM $7.35
-0.14%
$7.35 billion $14,599
Jul 25, 9 AM $7.36
+0.87%
$7.36 billion $14,555
Jul 25, 8 AM $7.3
-0.36%
$7.3 billion $14,496
Jul 25, 7 AM $7.34
-0.15%
$7.34 billion $14,503
Jul 25, 6 AM $7.35
-0.32%
$7.35 billion $14,601
Jul 25, 5 AM $7.37
-1.04%
$7.37 billion $14,676
Jul 25, 4 AM $7.42
+0.04%
$7.42 billion $14,501
Jul 25, 3 AM $7.41
-1.53%
$7.41 billion $14,750
Jul 25, 2 AM $7.52
+1.77%
$7.52 billion $14,907
Jul 25, 1 AM $7.4
+0.98%
$7.4 billion $14,840
Jul 25, 12 AM $7.28
-1.65%
$7.28 billion $14,670
Jul 24, 11 PM $7.39
-1.16%
$7.39 billion $14,666
Jul 24, 10 PM $7.47
+0.36%
$7.47 billion $14,735
Jul 24, 9 PM $7.47
-1.06%
$7.47 billion $14,729
Jul 24, 8 PM $7.55
+1.47%
$7.55 billion $14,619
Jul 24, 7 PM $7.48
+0.98%
$7.48 billion $14,684
Jul 24, 6 PM $7.4
+0.77%
$7.4 billion $14,825