BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 10.49
-1.10%
$ 10.49 billion $ 22,600
May 26, 9 PM $ 10.69
-0.10%
$ 10.69 billion $ 22,326
May 26, 8 PM $ 10.7
-1.24%
$ 10.7 billion $ 22,567
May 26, 7 PM $ 10.83
-2.32%
$ 10.83 billion $ 22,263
May 26, 6 PM $ 11.09
+4.05%
$ 11.09 billion $ 22,145
May 26, 5 PM $ 10.65
-0.45%
$ 10.65 billion $ 22,596
May 26, 4 PM $ 10.7
-1.35%
$ 10.7 billion $ 23,170
May 26, 3 PM $ 10.89
-2.47%
$ 10.89 billion $ 23,365
May 26, 2 PM $ 11.15
-0.46%
$ 11.15 billion $ 23,484
May 26, 1 PM $ 11.19
+0.06%
$ 11.19 billion $ 23,436
May 26, 12 PM $ 11.19
+1.66%
$ 11.19 billion $ 23,579
May 26, 11 AM $ 11
+1.39%
$ 11 billion $ 23,518
May 26, 10 AM $ 10.85
+2.56%
$ 10.85 billion $ 23,711
May 26, 9 AM $ 10.59
+1.84%
$ 10.59 billion $ 23,808
May 26, 8 AM $ 10.41
-2.75%
$ 10.41 billion $ 23,921
May 26, 7 AM $ 10.69
-1.35%
$ 10.69 billion $ 24,002
May 26, 6 AM $ 10.82
+1.06%
$ 10.82 billion $ 24,106
May 26, 5 AM $ 10.71
+1.12%
$ 10.71 billion $ 24,136
May 26, 4 AM $ 10.61
+1.02%
$ 10.61 billion $ 24,027
May 26, 3 AM $ 10.5
-2.12%
$ 10.5 billion $ 23,938
May 26, 2 AM $ 10.59
+0.04%
$ 10.59 billion $ 24,165
May 26, 1 AM $ 10.57
-0.53%
$ 10.57 billion $ 24,050
May 25, 7 PM $ 11.97
+0.54%
$ 11.97 billion $ 24,775
May 25, 6 PM $ 11.91
-2.32%
$ 11.91 billion $ 24,734
May 25, 5 PM $ 12.19
+0.88%
$ 12.19 billion $ 24,387
May 25, 4 PM $ 12.34
+0.16%
$ 12.34 billion $ 24,515
May 25, 3 PM $ 12.38
-0.56%
$ 12.38 billion $ 24,330
May 25, 2 PM $ 12.47
+0.19%
$ 12.47 billion $ 24,615
May 25, 1 PM $ 12.47
+4.89%
$ 12.47 billion $ 24,528
May 25, 12 PM $ 11.92
+1.32%
$ 11.92 billion $ 24,585
May 25, 11 AM $ 11.75
-0.70%
$ 11.75 billion $ 24,455
May 25, 10 AM $ 11.83
-1.27%
$ 11.83 billion $ 24,528
May 25, 9 AM $ 12.01
+1.80%
$ 12.01 billion $ 24,515
May 25, 8 AM $ 11.77
-0.87%
$ 11.77 billion $ 24,474
May 25, 7 AM $ 11.9
-0.69%
$ 11.9 billion $ 24,286
May 25, 6 AM $ 11.99
-1.37%
$ 11.99 billion $ 24,343
May 25, 5 AM $ 12.14
+2.59%
$ 12.14 billion $ 24,165
May 25, 4 AM $ 11.88
-0.50%
$ 11.88 billion $ 24,466
May 25, 3 AM $ 11.89
-1.44%
$ 11.89 billion $ 24,516
May 25, 2 AM $ 12.26
+0.00%
$ 12.26 billion $ 24,607
May 25, 1 AM $ 12.26
+1.07%
$ 12.26 billion $ 24,557
May 25, 12 AM $ 12.1
+1.16%
$ 12.1 billion $ 24,444
May 24, 11 PM $ 11.96
+1.30%
$ 11.96 billion $ 24,395
May 24, 10 PM $ 11.82
-1.24%
$ 11.82 billion $ 24,397
May 24, 9 PM $ 11.94
-1.71%
$ 11.94 billion $ 24,462
May 24, 8 PM $ 12.14
-1.46%
$ 12.14 billion $ 24,419
May 24, 7 PM $ 12.28
+1.67%
$ 12.28 billion $ 24,097
May 24, 6 PM $ 11.85
-0.17%
$ 11.85 billion $ 24,218
May 24, 5 PM $ 11.86
-1.34%
$ 11.86 billion $ 24,288
May 24, 4 PM $ 11.98
+2.01%
$ 11.98 billion $ 24,289