BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 7.68
+0.65%
$ 7.68 billion $ 14,865
Jul 29, 9 AM $ 7.63
+0.69%
$ 7.63 billion $ 14,880
Jul 29, 8 AM $ 7.58
-0.03%
$ 7.58 billion $ 14,845
Jul 29, 7 AM $ 7.59
-0.05%
$ 7.59 billion $ 14,927
Jul 29, 6 AM $ 7.61
+2.13%
$ 7.61 billion $ 14,910
Jul 29, 5 AM $ 7.43
-0.40%
$ 7.43 billion $ 14,792
Jul 29, 4 AM $ 7.47
+0.19%
$ 7.47 billion $ 14,692
Jul 29, 3 AM $ 7.43
-1.01%
$ 7.43 billion $ 14,921
Jul 29, 2 AM $ 7.5
-1.45%
$ 7.5 billion $ 15,159
Jul 29, 1 AM $ 7.61
-1.42%
$ 7.61 billion $ 15,082
Jul 29, 12 AM $ 7.72
-0.06%
$ 7.72 billion $ 14,919
Jul 28, 11 PM $ 7.73
+2.34%
$ 7.73 billion $ 14,726
Jul 28, 10 PM $ 7.56
-0.35%
$ 7.56 billion $ 14,897
Jul 28, 9 PM $ 7.62
+1.76%
$ 7.62 billion $ 14,732
Jul 28, 8 PM $ 7.52
+1.36%
$ 7.52 billion $ 14,838
Jul 28, 7 PM $ 7.41
-0.63%
$ 7.41 billion $ 14,632
Jul 28, 6 PM $ 7.46
-1.54%
$ 7.46 billion $ 14,660
Jul 28, 5 PM $ 7.57
-0.23%
$ 7.57 billion $ 14,597
Jul 28, 4 PM $ 7.6
+0.08%
$ 7.6 billion $ 14,616
Jul 28, 3 PM $ 7.57
-0.27%
$ 7.57 billion $ 14,950
Jul 28, 2 PM $ 7.59
+0.30%
$ 7.59 billion $ 14,736
Jul 28, 1 PM $ 7.56
+0.49%
$ 7.56 billion $ 14,674
Jul 28, 12 PM $ 7.52
+0.96%
$ 7.52 billion $ 14,493
Jul 28, 11 AM $ 7.45
-1.93%
$ 7.45 billion $ 14,656
Jul 28, 10 AM $ 7.73
+1.35%
$ 7.73 billion $ 14,613
Jul 28, 9 AM $ 7.64
+0.98%
$ 7.64 billion $ 14,672
Jul 28, 8 AM $ 7.58
+3.25%
$ 7.58 billion $ 14,464
Jul 28, 7 AM $ 7.48
+0.52%
$ 7.48 billion $ 14,458
Jul 28, 6 AM $ 7.41
-0.57%
$ 7.41 billion $ 14,329
Jul 28, 5 AM $ 7.43
-0.02%
$ 7.43 billion $ 14,432
Jul 28, 4 AM $ 7.43
-0.74%
$ 7.43 billion $ 14,485
Jul 28, 3 AM $ 7.49
+1.69%
$ 7.49 billion $ 14,378
Jul 28, 2 AM $ 7.34
+1.22%
$ 7.34 billion $ 14,095
Jul 28, 1 AM $ 7.28
+1.89%
$ 7.28 billion $ 14,245
Jul 28, 12 AM $ 7.16
-1.40%
$ 7.16 billion $ 14,388
Jul 27, 11 PM $ 7.26
-1.00%
$ 7.26 billion $ 14,666
Jul 27, 10 PM $ 7.38
-1.92%
$ 7.38 billion $ 14,377
Jul 27, 9 PM $ 7.54
+1.12%
$ 7.54 billion $ 14,368
Jul 27, 8 PM $ 7.45
+1.97%
$ 7.45 billion $ 14,247
Jul 27, 7 PM $ 7.33
+1.84%
$ 7.33 billion $ 14,233
Jul 27, 6 PM $ 7.17
-1.23%
$ 7.17 billion $ 14,334
Jul 27, 5 PM $ 7.26
-0.99%
$ 7.26 billion $ 14,473
Jul 27, 4 PM $ 7.33
-0.53%
$ 7.33 billion $ 14,411
Jul 27, 3 PM $ 7.37
+2.39%
$ 7.37 billion $ 14,077
Jul 27, 2 PM $ 7.2
-0.06%
$ 7.2 billion $ 14,147
Jul 27, 1 PM $ 7.25
-1.04%
$ 7.25 billion $ 14,367
Jul 27, 12 PM $ 7.32
-0.53%
$ 7.32 billion $ 14,333
Jul 27, 11 AM $ 7.36
+2.22%
$ 7.36 billion $ 14,554
Jul 27, 10 AM $ 7.2
-1.08%
$ 7.2 billion $ 14,819
Jul 27, 9 AM $ 7.31
+2.34%
$ 7.31 billion $ 14,819