BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 11.56
+0.00%
$ -- $ 26,040
6:05 PM $ 11.59
+0.00%
$ -- $ 25,968
6:00 PM $ 11.6
+0.00%
$ -- $ 26,163
5:55 PM $ 11.73
+0.00%
$ -- $ 26,347
5:50 PM $ 11.65
+0.00%
$ -- $ 26,167
5:45 PM $ 11.61
+0.00%
$ -- $ 26,071
5:40 PM $ 11.64
+0.00%
$ -- $ 26,066
5:35 PM $ 11.67
+0.00%
$ -- $ 26,148
5:30 PM $ 11.69
+0.00%
$ -- $ 26,249
5:25 PM $ 11.62
+0.00%
$ -- $ 26,045
5:20 PM $ 11.67
+0.00%
$ -- $ 25,942
5:15 PM $ 11.71
+0.00%
$ -- $ 26,194
5:10 PM $ 11.77
+0.00%
$ -- $ 26,176
5:05 PM $ 11.71
+0.00%
$ -- $ 26,270
5:00 PM $ 11.72
+0.00%
$ -- $ 26,182
4:55 PM $ 11.74
+0.00%
$ -- $ 26,210
4:50 PM $ 11.95
+0.00%
$ -- $ 26,259
4:45 PM $ 11.91
+0.00%
$ -- $ 26,245
4:40 PM $ 11.87
+0.00%
$ -- $ 26,237
4:35 PM $ 11.86
+0.00%
$ -- $ 26,122
4:30 PM $ 11.82
+0.00%
$ -- $ 26,112
4:25 PM $ 11.82
+0.00%
$ -- $ 26,071
4:20 PM $ 11.84
+0.00%
$ -- $ 26,142
4:15 PM $ 11.78
+0.00%
$ -- $ 26,245
4:10 PM $ 11.76
+0.00%
$ -- $ 26,145
4:05 PM $ 11.69
+0.00%
$ -- $ 26,030
4:00 PM $ 11.67
+0.00%
$ -- $ 25,810
3:55 PM $ 11.93
+0.00%
$ -- $ 25,860
3:50 PM $ 11.9
+0.00%
$ -- $ 25,745
3:45 PM $ 11.94
+0.00%
$ -- $ 25,671
3:40 PM $ 11.91
+0.00%
$ -- $ 25,832
3:35 PM $ 11.91
+0.00%
$ -- $ 25,788
3:30 PM $ 11.88
+0.00%
$ -- $ 25,616
3:25 PM $ 11.88
+0.00%
$ -- $ 25,600
3:20 PM $ 11.89
+0.00%
$ -- $ 25,670
3:15 PM $ 11.84
+0.00%
$ -- $ 25,623
3:10 PM $ 11.83
+0.00%
$ -- $ 25,479
3:05 PM $ 11.87
+0.00%
$ -- $ 25,584
3:00 PM $ 11.6
+0.00%
$ -- $ 25,563
2:55 PM $ 11.58
+0.00%
$ -- $ 25,319
2:50 PM $ 11.64
+0.00%
$ -- $ 25,266
2:45 PM $ 11.6
+0.00%
$ -- $ 25,276
2:40 PM $ 11.58
+0.00%
$ -- $ 25,219
2:35 PM $ 11.55
+0.00%
$ -- $ 25,208
2:30 PM $ 11.51
+0.00%
$ -- $ 25,001
2:25 PM $ 11.47
+0.00%
$ -- $ 25,066
2:20 PM $ 11.47
+0.00%
$ -- $ 25,023
2:15 PM $ 11.44
+0.00%
$ -- $ 24,893
2:10 PM $ 11.45
+0.00%
$ -- $ 24,841
2:05 PM $ 11.44
+0.00%
$ -- $ 24,736