BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,336
6:17 AM $ 7.31
+0.00%
$ 7.31 billion $ 36,397
6:12 AM $ 7.31
+0.00%
$ 7.31 billion $ 36,357
6:07 AM $ 7.48
+0.00%
$ 7.48 billion $ 36,204
6:02 AM $ 7.26
+0.00%
$ 7.26 billion $ 36,245
5:57 AM $ 7.2
+0.00%
$ 7.2 billion $ 36,296
5:52 AM $ 7.2
+0.00%
$ 7.2 billion $ 36,119
5:47 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,184
5:42 AM $ 7.32
+0.00%
$ 7.32 billion $ 36,261
5:37 AM $ 7.26
+0.00%
$ 7.26 billion $ 36,258
5:32 AM $ 7.22
+0.00%
$ 7.22 billion $ 36,371
5:27 AM $ 7.32
+0.00%
$ 7.32 billion $ 36,271
5:22 AM $ 7.21
+0.00%
$ 7.21 billion $ 36,095
5:17 AM $ 7.26
+0.00%
$ 7.26 billion $ 36,039
5:12 AM $ 7.26
+0.00%
$ 7.26 billion $ 36,206
5:07 AM $ 7.29
+0.00%
$ 7.29 billion $ 36,369
5:02 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,297
4:57 AM $ 7.31
+0.00%
$ 7.31 billion $ 36,174
4:52 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,170
4:47 AM $ 7.35
+0.00%
$ 7.35 billion $ 36,094
4:42 AM $ 7.35
+0.00%
$ 7.35 billion $ 36,179
4:37 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,066
4:32 AM $ 7.31
+0.00%
$ 7.31 billion $ 36,170
4:27 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,334
4:22 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,223
4:17 AM $ 7.33
+0.00%
$ 7.33 billion $ 36,116
4:12 AM $ 7.44
+0.00%
$ 7.44 billion $ 36,091
4:07 AM $ 7.45
+0.00%
$ 7.45 billion $ 36,215
4:02 AM $ 7.4
+0.00%
$ 7.4 billion $ 35,973
3:57 AM $ 7.42
+0.00%
$ 7.42 billion $ 36,042
3:52 AM $ 7.44
+0.00%
$ 7.44 billion $ 36,145
3:47 AM $ 7.44
+0.00%
$ 7.44 billion $ 36,084
3:42 AM $ 7.45
+0.00%
$ 7.45 billion $ 35,991
3:37 AM $ 7.44
+0.00%
$ 7.44 billion $ 35,879
3:32 AM $ 7.43
+0.00%
$ 7.43 billion $ 36,023
3:27 AM $ 7.43
+0.00%
$ 7.43 billion $ 35,913
3:22 AM $ 7.41
+0.00%
$ 7.41 billion $ 35,882
3:17 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,034
3:12 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,865
3:07 AM $ 7.29
+0.00%
$ 7.29 billion $ 35,846
3:02 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,896
2:57 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,810
2:52 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,922
2:47 AM $ 7.28
+0.00%
$ 7.28 billion $ 36,000
2:42 AM $ 7.3
+0.00%
$ 7.3 billion $ 35,983
2:37 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,872
2:32 AM $ 7.3
+0.00%
$ 7.3 billion $ 35,945
2:27 AM $ 7.31
+0.00%
$ 7.31 billion $ 35,919
2:22 AM $ 7.29
+0.00%
$ 7.29 billion $ 36,038
2:17 AM $ 7.28
+0.00%
$ 7.28 billion $ 36,007