BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 13.5
+0.00%
$ 13.5 billion $ 29,425
1:44 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,402
1:39 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,424
1:34 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,351
1:29 AM $ 13.46
+0.00%
$ 13.46 billion $ 29,358
1:24 AM $ 13.47
+0.00%
$ 13.47 billion $ 29,399
1:19 AM $ 13.45
+0.00%
$ 13.45 billion $ 29,273
1:14 AM $ 13.45
+0.00%
$ 13.45 billion $ 29,320
1:09 AM $ 13.49
+0.00%
$ 13.49 billion $ 29,261
1:04 AM $ 13.18
+0.00%
$ 13.18 billion $ 29,367
12:59 AM $ 13.36
+0.00%
$ 13.36 billion $ 29,398
12:54 AM $ 13.33
+0.00%
$ 13.33 billion $ 29,309
12:49 AM $ 13.36
+0.00%
$ 13.36 billion $ 29,213
12:44 AM $ 13.36
+0.00%
$ 13.36 billion $ 29,118
12:39 AM $ 13.34
+0.00%
$ 13.34 billion $ 29,199
12:34 AM $ 13.31
+0.00%
$ 13.31 billion $ 29,099
12:29 AM $ 13.3
+0.00%
$ 13.3 billion $ 28,964
12:24 AM $ 13.3
+0.00%
$ 13.3 billion $ 29,170
12:19 AM $ 13.3
+0.00%
$ 13.3 billion $ 29,205
12:14 AM $ 13.31
+0.00%
$ 13.31 billion $ 29,212
12:09 AM $ 13.29
+0.00%
$ 13.29 billion $ 29,192
12:04 AM $ 13.28
+0.00%
$ 13.28 billion $ 29,164
11:59 PM $ 13.28
+0.00%
$ 13.28 billion $ 29,141
11:54 PM $ 13.29
+0.00%
$ 13.29 billion $ 29,024
11:49 PM $ 12.91
+0.00%
$ 12.91 billion $ 29,036
11:44 PM $ 12.9
+0.00%
$ 12.9 billion $ 28,820
11:39 PM $ 12.92
+0.00%
$ 12.92 billion $ 28,806
11:34 PM $ 12.94
+0.00%
$ 12.94 billion $ 28,804
11:29 PM $ 12.92
+0.00%
$ 12.92 billion $ 28,751
11:24 PM $ 12.93
+0.00%
$ 12.93 billion $ 28,773
11:19 PM $ 12.92
+0.00%
$ 12.92 billion $ 28,729
11:14 PM $ 12.93
+0.00%
$ 12.93 billion $ 28,759
11:09 PM $ 12.94
+0.00%
$ 12.94 billion $ 28,741
11:04 PM $ 12.96
+0.00%
$ 12.96 billion $ 28,780
10:59 PM $ 12.96
+0.00%
$ 12.96 billion $ 28,721
10:54 PM $ 12.96
+0.00%
$ 12.96 billion $ 28,634
10:49 PM $ 13.13
+0.00%
$ 13.13 billion $ 28,659
10:44 PM $ 13.14
+0.00%
$ 13.14 billion $ 28,601
10:39 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,497
10:34 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,402
10:29 PM $ 13.11
+0.00%
$ 13.11 billion $ 28,531
10:24 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,633
10:19 PM $ 13.15
+0.00%
$ 13.15 billion $ 28,673
10:14 PM $ 13.14
+0.00%
$ 13.14 billion $ 28,748
10:09 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,817
10:04 PM $ 13.18
+0.00%
$ 13.18 billion $ 28,806
9:59 PM $ 13.18
+0.00%
$ 13.18 billion $ 28,786
9:54 PM $ 13.5
+0.00%
$ 13.5 billion $ 28,881
9:49 PM $ 13.47
+0.00%
$ 13.47 billion $ 28,897
9:44 PM $ 13.46
+0.00%
$ 13.46 billion $ 29,030