Coinranking
BRICSChain Historical Data
BRICS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 18.09 | +19.26% | ||
| Aug 12 | $ 15.17 | +1.95% | ||
| Aug 5 | $ 14.59 | -1.86% | ||
| Jul 29 | $ 14.88 | +8.34% | ||
| Jul 22 | $ 15.11 | -27.81% | ||
| Jul 15 | $ 21.31 | -1.55% | ||
| Jul 8 | $ 21.84 | +5.07% | ||
| Jul 1 | $ 21.57 | -8.91% | ||
| Jun 24 | $ 23.49 | -4.59% | ||
| Jun 17 | $ 24.71 | +0.24% | ||
| Jun 10 | $ 24.62 | +5.39% | ||
| Jun 3 | $ 24.23 | +30.93% | ||
| May 27 | $ 18.5 | +13.45% | ||
| May 20 | $ 16.61 | +2.72% | ||
| May 13 | $ 16.38 | -0.85% | ||
| May 6 | $ 16.46 | +5.16% | ||
| Apr 29 | $ 15.65 | +1.51% | ||
| Apr 22 | $ 15.74 | -0.36% | ||
| Apr 15 | $ 15.44 | -1.39% | ||
| Apr 8 | $ 15.62 | -6.49% | ||
| Apr 1 | $ 16.58 | -3.89% | ||
| Mar 25 | $ 17.03 | -2.01% | ||
| Mar 18 | $ 17.09 | -7.03% | ||
| Mar 11 | $ 18.83 | +4.41% | ||
| Mar 4 | $ 16.6 | +37.46% | ||
| Feb 26 | $ 12.01 | +4.33% | ||
| Feb 19 | $ 11.48 | +3.86% | ||
| Feb 12 | $ 11.07 | -0.91% | ||
| Feb 5 | $ 11.36 | -0.04% | ||
| Jan 29 | $ 11.37 | -3.64% | ||
| Jan 22 | $ 12.01 | -10.67% | ||
| Jan 15 | $ 13.23 | +3.35% | ||
| Jan 8 | $ 7.5 | -40.52% | ||
| Jan 1 | $ 12.81 | -4.38% | ||
| Dec 25 | $ 13.41 | +3.31% | ||
| Dec 18 | $ 11.26 | +8.65% | ||
| Dec 11 | $ 10.31 | +0.30% | ||
| Dec 4 | $ 9.97 | +6.92% | ||
| Nov 27 | $ 9.31 | +14.27% | ||
| Nov 20 | $ 8.35 | +4.61% | ||
| Nov 13 | $ 8.06 | +3.36% | ||