Coinranking
BRICSChain Historical Data
BRICS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $16.94 | -9.37% | ||
| Oct 7 | $18 | -3.79% | ||
| Sep 30 | $18.51 | -5.12% | ||
| Sep 23 | $19.75 | -3.16% | ||
| Sep 16 | $20.63 | +4.95% | ||
| Sep 9 | $18.68 | +5.59% | ||
| Sep 2 | $16.95 | -4.24% | ||
| Aug 26 | $17.75 | -0.46% | ||
| Aug 19 | $18.09 | +19.26% | ||
| Aug 12 | $15.17 | +1.95% | ||
| Aug 5 | $14.59 | -1.86% | ||
| Jul 29 | $14.88 | +8.34% | ||
| Jul 22 | $15.11 | -27.81% | ||
| Jul 15 | $21.31 | -1.55% | ||
| Jul 8 | $21.84 | +5.07% | ||
| Jul 1 | $21.57 | -8.91% | ||
| Jun 24 | $23.49 | -4.59% | ||
| Jun 17 | $24.71 | +0.24% | ||
| Jun 10 | $24.62 | +5.39% | ||
| Jun 3 | $24.23 | +30.93% | ||
| May 27 | $18.5 | +13.45% | ||
| May 20 | $16.61 | +2.72% | ||
| May 13 | $16.38 | -0.85% | ||
| May 6 | $16.46 | +5.16% | ||
| Apr 29 | $15.65 | +1.51% | ||
| Apr 22 | $15.74 | -0.36% | ||
| Apr 15 | $15.44 | -1.39% | ||
| Apr 8 | $15.62 | -6.49% | ||
| Apr 1 | $16.58 | -3.89% | ||
| Mar 25 | $17.03 | -2.01% | ||
| Mar 18 | $17.09 | -7.03% | ||
| Mar 11 | $18.83 | +4.41% | ||
| Mar 4 | $16.6 | +37.46% | ||
| Feb 26 | $12.01 | +4.33% | ||
| Feb 19 | $11.48 | +3.86% | ||
| Feb 12 | $11.07 | -0.91% | ||
| Feb 5 | $11.36 | -0.04% | ||
| Jan 29 | $11.37 | -3.64% | ||
| Jan 22 | $12.01 | -10.67% | ||
| Jan 15 | $13.23 | +3.35% | ||
| Jan 8 | $7.5 | -40.52% | ||
| Jan 1 | $12.81 | -4.38% | ||
| Dec 25 | $13.41 | +3.31% | ||
| Dec 18 | $11.26 | +8.65% | ||
| Dec 11 | $10.31 | +0.30% | ||
| Dec 4 | $9.97 | +6.92% | ||
| Nov 27 | $9.31 | +14.27% | ||
| Nov 20 | $8.35 | +4.61% | ||
| Nov 13 | $8.06 | +3.36% | ||