BRICSChain Historical Data

BRICS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 9.85
-2.80%
$ 9.85 billion $ 19,825
Jun 2, 4 PM $ 10.18
+2.46%
$ 10.18 billion $ 19,948
Jun 2, 3 PM $ 9.96
-0.07%
$ 9.96 billion $ 19,736
Jun 2, 2 PM $ 9.98
+2.48%
$ 9.98 billion $ 20,212
Jun 2, 1 PM $ 9.71
+0.20%
$ 9.71 billion $ 20,234
Jun 2, 12 PM $ 9.75
-1.04%
$ 9.75 billion $ 20,232
Jun 2, 11 AM $ 9.87
+2.28%
$ 9.87 billion $ 20,469
Jun 2, 10 AM $ 9.77
+0.26%
$ 9.77 billion $ 20,607
Jun 2, 9 AM $ 9.87
-1.03%
$ 9.87 billion $ 20,618
Jun 2, 8 AM $ 9.96
-2.12%
$ 9.96 billion $ 20,534
Jun 2, 7 AM $ 10.16
+2.18%
$ 10.16 billion $ 20,298
Jun 2, 6 AM $ 9.98
+2.36%
$ 9.98 billion $ 20,320
Jun 2, 5 AM $ 9.79
-2.62%
$ 9.79 billion $ 20,338
Jun 2, 4 AM $ 9.87
-1.27%
$ 9.87 billion $ 20,339
Jun 2, 3 AM $ 9.98
+0.82%
$ 9.98 billion $ 20,590
Jun 2, 2 AM $ 9.9
-0.68%
$ 9.9 billion $ 20,606
Jun 2, 1 AM $ 9.97
-2.41%
$ 9.97 billion $ 20,419
Jun 2, 12 AM $ 10.2
-0.30%
$ 10.2 billion $ 20,571
Jun 1, 11 PM $ 10.26
-0.95%
$ 10.26 billion $ 20,532
Jun 1, 10 PM $ 10.18
+0.39%
$ 10.18 billion $ 21,132
Jun 1, 9 PM $ 10.16
+1.16%
$ 10.16 billion $ 20,817
Jun 1, 8 PM $ 10.11
+2.09%
$ 10.11 billion $ 21,283
Jun 1, 7 PM $ 9.9
-3.03%
$ 9.9 billion $ 21,233
Jun 1, 6 PM $ 10.27
+1.04%
$ 10.27 billion $ 21,648
Jun 1, 5 PM $ 10.17
+3.94%
$ 10.17 billion $ 21,648
Jun 1, 4 PM $ 9.75
+0.19%
$ 9.75 billion $ 21,576
Jun 1, 3 PM $ 9.74
-1.72%
$ 9.74 billion $ 21,333
Jun 1, 2 PM $ 9.75
-0.29%
$ 9.75 billion $ 21,535
Jun 1, 1 PM $ 9.78
-3.08%
$ 9.78 billion $ 21,803
Jun 1, 12 PM $ 10.1
-3.03%
$ 10.1 billion $ 22,211
Jun 1, 11 AM $ 10.45
-1.63%
$ 10.45 billion $ 22,318
Jun 1, 10 AM $ 10.61
-1.17%
$ 10.61 billion $ 22,673
Jun 1, 9 AM $ 10.84
+5.68%
$ 10.84 billion $ 22,909
Jun 1, 8 AM $ 10.31
-1.21%
$ 10.31 billion $ 22,306
Jun 1, 7 AM $ 10.47
-2.43%
$ 10.47 billion $ 22,346
Jun 1, 6 AM $ 10.7
+1.03%
$ 10.7 billion $ 22,767
Jun 1, 5 AM $ 10.6
+2.08%
$ 10.6 billion $ 22,777
Jun 1, 4 AM $ 10.35
+0.42%
$ 10.35 billion $ 22,912
Jun 1, 3 AM $ 10.46
-0.25%
$ 10.46 billion $ 23,384
Jun 1, 2 AM $ 10.49
+0.02%
$ 10.49 billion $ 23,229
Jun 1, 1 AM $ 10.34
-1.89%
$ 10.34 billion $ 22,875
Jun 1, 12 AM $ 10.54
-0.94%
$ 10.54 billion $ 23,310
May 31, 11 PM $ 10.72
-0.53%
$ 10.72 billion $ 23,430
May 31, 10 PM $ 10.8
-0.47%
$ 10.8 billion $ 23,238
May 31, 9 PM $ 10.89
-1.57%
$ 10.89 billion $ 23,347
May 31, 8 PM $ 11.06
-1.70%
$ 11.06 billion $ 23,240
May 31, 7 PM $ 11.27
-2.05%
$ 11.27 billion $ 23,364
May 31, 6 PM $ 11.46
+1.99%
$ 11.46 billion $ 23,381
May 31, 5 PM $ 11.2
+0.88%
$ 11.2 billion $ 23,399
May 31, 4 PM $ 11.25
-1.84%
$ 11.25 billion $ 23,379