Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $7.4
+0.77%
$7.4 billion $14,825
Jul 24, 5 PM $7.35
+0.61%
$7.35 billion $15,001
Jul 24, 4 PM $7.29
-0.42%
$7.29 billion $14,776
Jul 24, 3 PM $7.31
+0.66%
$7.31 billion $15,076
Jul 24, 2 PM $7.28
-0.01%
$7.28 billion $15,154
Jul 24, 1 PM $7.27
+0.35%
$7.27 billion $15,202
Jul 24, 12 PM $7.26
+1.17%
$7.26 billion $15,139
Jul 24, 11 AM $7.15
+0.88%
$7.15 billion $15,076
Jul 24, 10 AM $7.09
-1.49%
$7.09 billion $15,128
Jul 24, 9 AM $7.16
+0.79%
$7.16 billion $15,068
Jul 24, 8 AM $7.1
+0.29%
$7.1 billion $15,119
Jul 24, 7 AM $7.08
-0.45%
$7.08 billion $15,115
Jul 24, 6 AM $7.06
-1.03%
$7.06 billion $15,104
Jul 24, 5 AM $7.11
-1.21%
$7.11 billion $15,062
Jul 24, 4 AM $7.2
-1.92%
$7.2 billion $15,226
Jul 24, 3 AM $7.34
-0.77%
$7.34 billion $14,869
Jul 24, 2 AM $7.43
-1.15%
$7.43 billion $14,671
Jul 24, 1 AM $7.56
-0.01%
$7.56 billion $14,579
Jul 24, 12 AM $7.55
-0.95%
$7.55 billion $14,462
Jul 23, 11 PM $7.6
-1.97%
$7.6 billion $14,537
Jul 23, 10 PM $7.77
+0.40%
$7.77 billion $14,705
Jul 23, 9 PM $7.71
+1.05%
$7.71 billion $14,520
Jul 23, 8 PM $7.64
+1.88%
$7.64 billion $14,564
Jul 23, 7 PM $7.5
-0.26%
$7.5 billion $14,321
Jul 23, 6 PM $7.51
+1.71%
$7.51 billion $14,414
Jul 23, 5 PM $7.43
-1.33%
$7.43 billion $14,004
Jul 23, 4 PM $7.5
-0.18%
$7.5 billion $14,100
Jul 23, 3 PM $7.54
+0.12%
$7.54 billion $13,956
Jul 23, 2 PM $7.5
-0.10%
$7.5 billion $13,821
Jul 23, 1 PM $7.51
+0.45%
$7.51 billion $13,864
Jul 23, 12 PM $7.49
+3.89%
$7.49 billion $13,995
Jul 23, 11 AM $7.22
-0.95%
$7.22 billion $14,118
Jul 23, 10 AM $7.29
-1.43%
$7.29 billion $13,979
Jul 23, 9 AM $7.42
+1.29%
$7.42 billion $14,124
Jul 23, 8 AM $7.35
-0.07%
$7.35 billion $14,012
Jul 23, 7 AM $7.31
+4.03%
$7.31 billion $13,916
Jul 23, 6 AM $7.09
+1.07%
$7.09 billion $13,866
Jul 23, 5 AM $7.02
-2.21%
$7.02 billion $13,954
Jul 23, 4 AM $7.16
-1.93%
$7.16 billion $14,011
Jul 23, 3 AM $7.29
+1.59%
$7.29 billion $14,046
Jul 23, 2 AM $7.17
+0.80%
$7.17 billion $14,079
Jul 23, 1 AM $7.15
-0.59%
$7.15 billion $14,067
Jul 23, 12 AM $7.21
-0.88%
$7.21 billion $14,341
Jul 22, 11 PM $7.28
-1.00%
$7.28 billion $14,461
Jul 22, 10 PM $7.37
+1.50%
$7.37 billion $14,447
Jul 22, 9 PM $7.27
-1.28%
$7.27 billion $14,722
Jul 22, 8 PM $7.36
-1.45%
$7.36 billion $14,664
Jul 22, 7 PM $7.47
+0.35%
$7.47 billion $14,880
Jul 22, 6 PM $7.42
+1.34%
$7.42 billion $14,733
Jul 22, 5 PM $7.32
-0.96%
$7.32 billion $14,725