BRICSChain Historical Data

BRICS Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 11.25
-1.84%
$ 11.25 billion $ 23,379
May 31, 3 PM $ 11.5
+4.41%
$ 11.5 billion $ 23,823
May 31, 2 PM $ 10.99
-3.93%
$ 10.99 billion $ 24,102
May 31, 1 PM $ 11.39
-0.07%
$ 11.39 billion $ 24,610
May 31, 12 PM $ 11.41
-0.39%
$ 11.41 billion $ 24,548
May 31, 11 AM $ 11.51
+2.31%
$ 11.51 billion $ 24,445
May 31, 10 AM $ 11.27
+1.89%
$ 11.27 billion $ 24,181
May 31, 9 AM $ 11.09
-2.31%
$ 11.09 billion $ 24,293
May 31, 8 AM $ 11.34
-0.97%
$ 11.34 billion $ 24,504
May 31, 7 AM $ 11.47
-3.10%
$ 11.47 billion $ 24,561
May 31, 6 AM $ 11.81
-0.11%
$ 11.81 billion $ 25,346
May 31, 5 AM $ 11.87
+2.47%
$ 11.87 billion $ 25,643
May 31, 4 AM $ 11.59
+2.13%
$ 11.59 billion $ 25,741
May 31, 3 AM $ 11.39
-1.08%
$ 11.39 billion $ 25,654
May 31, 2 AM $ 11.5
+0.08%
$ 11.5 billion $ 25,998
May 31, 1 AM $ 11.83
+0.44%
$ 11.83 billion $ 25,816
May 31, 12 AM $ 11.78
-0.62%
$ 11.78 billion $ 25,868
May 30, 11 PM $ 11.82
+0.23%
$ 11.82 billion $ 25,911
May 30, 10 PM $ 11.78
-2.11%
$ 11.78 billion $ 25,843
May 30, 9 PM $ 12.05
-1.78%
$ 12.05 billion $ 26,439
May 30, 8 PM $ 12.23
-1.40%
$ 12.23 billion $ 26,323
May 30, 7 PM $ 12.4
+7.66%
$ 12.4 billion $ 26,456
May 30, 6 PM $ 11.52
-0.71%
$ 11.52 billion $ 25,598
May 30, 5 PM $ 11.73
+0.09%
$ 11.73 billion $ 26,347
May 30, 4 PM $ 11.74
+0.57%
$ 11.74 billion $ 26,210
May 30, 3 PM $ 11.93
+2.86%
$ 11.93 billion $ 25,860
May 30, 2 PM $ 11.58
+1.44%
$ 11.58 billion $ 25,319
May 30, 1 PM $ 11.04
-0.17%
$ 11.04 billion $ 24,768
May 30, 12 PM $ 11.05
-1.89%
$ 11.05 billion $ 25,109
May 30, 11 AM $ 11.24
-1.72%
$ 11.24 billion $ 25,448
May 30, 10 AM $ 11.43
-0.02%
$ 11.43 billion $ 25,310
May 30, 9 AM $ 11.39
+0.22%
$ 11.39 billion $ 25,061
May 30, 8 AM $ 11.4
-1.75%
$ 11.4 billion $ 25,354
May 30, 7 AM $ 11.32
+0.87%
$ 11.32 billion $ 25,125
May 30, 6 AM $ 11.19
+1.64%
$ 11.19 billion $ 24,738
May 30, 5 AM $ 10.97
-1.24%
$ 10.97 billion $ 24,777
May 30, 4 AM $ 11.09
+1.85%
$ 11.09 billion $ 24,732
May 30, 3 AM $ 10.86
-2.24%
$ 10.86 billion $ 25,104
May 30, 2 AM $ 10.95
+0.78%
$ 10.95 billion $ 24,950
May 30, 1 AM $ 10.81
+1.34%
$ 10.81 billion $ 24,587
May 30, 12 AM $ 10.49
+0.80%
$ 10.49 billion $ 24,115
May 29, 11 PM $ 10.45
-1.27%
$ 10.45 billion $ 24,013
May 29, 10 PM $ 10.58
+0.06%
$ 10.58 billion $ 23,798
May 29, 9 PM $ 10.58
-2.18%
$ 10.58 billion $ 23,509
May 29, 8 PM $ 10.81
-0.97%
$ 10.81 billion $ 23,645
May 29, 7 PM $ 10.93
-1.73%
$ 10.93 billion $ 23,743
May 29, 6 PM $ 11.16
+0.21%
$ 11.16 billion $ 23,923
May 29, 5 PM $ 11.19
+1.73%
$ 11.19 billion $ 23,713
May 29, 4 PM $ 10.74
+0.92%
$ 10.74 billion $ 23,620
May 29, 3 PM $ 10.68
+1.12%
$ 10.68 billion $ 23,638