BRICSChain Historical Data

BRICS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 15.14
+1.97%
$ 15.14 billion $ 16,149
Feb 13, 6 PM $ 14.83
+0.54%
$ 14.83 billion $ 16,035
Feb 13, 5 PM $ 14.56
-0.12%
$ 14.56 billion $ 15,971
Feb 13, 4 PM $ 14.49
-0.18%
$ 14.49 billion $ 15,936
Feb 13, 3 PM $ 15.05
+6.16%
$ 15.05 billion $ 15,592
Feb 13, 2 PM $ 14.2
+1.01%
$ 14.2 billion $ 15,188
Feb 13, 1 PM $ 14.06
+0.25%
$ 14.06 billion $ 14,957
Feb 13, 12 PM $ 14.08
-4.12%
$ 14.08 billion $ 14,962
Feb 13, 11 AM $ 12.28
+1.93%
$ 12.28 billion $ 15,006
Feb 13, 10 AM $ 12
-1.42%
$ 12 billion $ 14,872
Feb 13, 9 AM $ 12.12
+0.01%
$ 12.12 billion $ 14,899
Feb 13, 8 AM $ 12.06
+2.40%
$ 12.06 billion $ 14,923
Feb 13, 7 AM $ 11.67
-1.06%
$ 11.67 billion $ 14,806
Feb 13, 6 AM $ 11.98
+0.66%
$ 11.98 billion $ 14,697
Feb 13, 5 AM $ 11.95
+0.37%
$ 11.95 billion $ 14,583
Feb 13, 4 AM $ 11.97
+0.23%
$ 11.97 billion $ 14,802
Feb 13, 3 AM $ 11.97
+2.12%
$ 11.97 billion $ 14,787
Feb 13, 2 AM $ 11.67
-0.64%
$ 11.67 billion $ 14,761
Feb 13, 1 AM $ 11.7
-1.77%
$ 11.7 billion $ 14,994
Feb 13, 12 AM $ 11.87
-1.84%
$ 11.87 billion $ 14,923
Feb 12, 11 PM $ 12.18
-1.91%
$ 12.18 billion $ 15,081
Feb 12, 10 PM $ 12.35
+1.26%
$ 12.35 billion $ 15,351
Feb 12, 9 PM $ 12.09
-1.73%
$ 12.09 billion $ 15,195
Feb 12, 8 PM $ 12.32
+0.30%
$ 12.32 billion $ 15,270
Feb 12, 7 PM $ 12.28
-0.07%
$ 12.28 billion $ 15,454
Feb 12, 6 PM $ 12.34
-1.33%
$ 12.34 billion $ 15,508
Feb 12, 5 PM $ 12.51
+2.98%
$ 12.51 billion $ 15,391
Feb 12, 4 PM $ 12.19
+1.89%
$ 12.19 billion $ 15,346
Feb 12, 3 PM $ 12.15
+2.37%
$ 12.15 billion $ 15,481
Feb 12, 2 PM $ 12.03
-1.42%
$ 12.01 billion $ 15,481
Feb 12, 12 PM $ 13.74
-0.39%
$ 13.74 billion $ 15,647
Feb 12, 11 AM $ 13.45
-0.44%
$ 13.45 billion $ 15,714
Feb 12, 10 AM $ 13.23
+1.17%
$ 13.23 billion $ 15,714
Feb 12, 9 AM $ 13.09
+2.86%
$ 13.09 billion $ 15,517
Feb 12, 8 AM $ 12.39
+0.51%
$ 12.39 billion $ 15,251
Feb 12, 7 AM $ 12.41
-2.40%
$ 12.41 billion $ 15,364
Feb 12, 6 AM $ 12.84
-2.96%
$ 12.84 billion $ 15,410
Feb 12, 5 AM $ 13.07
-0.89%
$ 13.07 billion $ 15,312
Feb 12, 4 AM $ 13.1
-1.09%
$ 13.1 billion $ 15,455
Feb 12, 3 AM $ 13.1
-0.13%
$ 13.1 billion $ 15,430
Feb 12, 2 AM $ 13.19
-2.83%
$ 13.19 billion $ 15,686
Feb 12, 1 AM $ 13.55
+1.85%
$ 13.55 billion $ 15,259
Feb 12, 12 AM $ 13.3
-0.50%
$ 13.3 billion $ 15,360
Feb 11, 11 PM $ 13.34
-1.54%
$ 13.34 billion $ 15,294
Feb 11, 10 PM $ 13.67
+1.86%
$ 13.67 billion $ 15,182
Feb 11, 9 PM $ 13.45
+1.10%
$ 13.45 billion $ 15,297
Feb 11, 8 PM $ 13.31
+1.53%
$ 13.31 billion $ 15,176
Feb 11, 7 PM $ 13.13
-2.27%
$ 13.13 billion $ 15,254
Feb 11, 6 PM $ 13.38
+2.02%
$ 13.38 billion $ 15,136
Feb 11, 5 PM $ 13.01
+4.18%
$ 13.01 billion $ 14,960