BRICSChain Historical Data

BRICS Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 10.68
+1.12%
$ 10.68 billion $ 23,638
May 29, 2 PM $ 10.56
-3.19%
$ 10.56 billion $ 23,290
May 29, 1 PM $ 11.14
+0.22%
$ 11.14 billion $ 23,360
May 29, 12 PM $ 10.86
+0.03%
$ 10.86 billion $ 23,286
May 29, 11 AM $ 10.86
+0.75%
$ 10.86 billion $ 22,601
May 29, 10 AM $ 10.76
+2.28%
$ 10.76 billion $ 22,637
May 29, 9 AM $ 10.65
+0.62%
$ 10.65 billion $ 22,959
May 29, 8 AM $ 10.63
+1.55%
$ 10.63 billion $ 22,304
May 29, 7 AM $ 10.47
-2.21%
$ 10.47 billion $ 22,552
May 29, 6 AM $ 10.74
-0.93%
$ 10.74 billion $ 22,652
May 29, 5 AM $ 10.8
+0.47%
$ 10.8 billion $ 22,262
May 29, 4 AM $ 10.75
+1.05%
$ 10.75 billion $ 21,911
May 29, 3 AM $ 10.62
+2.32%
$ 10.62 billion $ 21,629
May 29, 2 AM $ 10.41
-0.21%
$ 10.41 billion $ 21,576
May 29, 1 AM $ 10.41
-0.23%
$ 10.41 billion $ 21,854
May 29, 12 AM $ 10.46
-2.17%
$ 10.46 billion $ 21,991
May 28, 11 PM $ 10.88
-0.31%
$ 10.88 billion $ 21,846
May 28, 10 PM $ 10.92
-2.17%
$ 10.92 billion $ 21,991
May 28, 9 PM $ 10.93
-0.02%
$ 10.93 billion $ 21,948
May 28, 8 PM $ 10.9
+2.03%
$ 10.9 billion $ 22,189
May 28, 7 PM $ 10.7
+2.15%
$ 10.7 billion $ 22,223
May 28, 6 PM $ 10.46
+0.18%
$ 10.46 billion $ 22,168
May 28, 5 PM $ 10.46
+2.18%
$ 10.46 billion $ 22,104
May 28, 4 PM $ 10.24
-2.69%
$ 10.24 billion $ 22,186
May 28, 3 PM $ 10.53
-0.11%
$ 10.53 billion $ 21,653
May 28, 2 PM $ 10.5
+2.36%
$ 10.5 billion $ 21,969
May 28, 1 PM $ 10.27
+2.19%
$ 10.27 billion $ 22,057
May 28, 12 PM $ 10.05
+1.91%
$ 10.05 billion $ 22,112
May 28, 11 AM $ 9.87
-3.43%
$ 9.87 billion $ 22,590
May 28, 10 AM $ 10.2
-0.60%
$ 10.2 billion $ 23,333
May 28, 9 AM $ 10.27
-1.09%
$ 10.27 billion $ 23,348
May 28, 8 AM $ 10.42
+0.13%
$ 10.42 billion $ 23,483
May 28, 7 AM $ 10.42
+2.29%
$ 10.42 billion $ 23,452
May 28, 6 AM $ 10.19
-0.43%
$ 10.19 billion $ 23,516
May 28, 5 AM $ 10.23
-1.32%
$ 10.23 billion $ 23,997
May 28, 4 AM $ 10.38
-1.05%
$ 10.38 billion $ 23,872
May 28, 3 AM $ 10.56
-2.61%
$ 10.56 billion $ 24,178
May 28, 2 AM $ 10.86
+0.17%
$ 10.86 billion $ 24,167
May 28, 1 AM $ 10.85
+1.22%
$ 10.85 billion $ 23,806
May 28, 12 AM $ 10.53
+0.14%
$ 10.53 billion $ 23,759
May 27, 11 PM $ 10.52
-1.55%
$ 10.52 billion $ 23,990
May 27, 10 PM $ 10.89
+0.22%
$ 10.89 billion $ 23,720
May 27, 9 PM $ 10.87
-2.72%
$ 10.87 billion $ 23,939
May 27, 8 PM $ 11.16
+4.84%
$ 11.16 billion $ 23,813
May 27, 7 PM $ 10.79
+0.01%
$ 10.79 billion $ 23,726
May 27, 6 PM $ 10.79
+2.18%
$ 10.79 billion $ 23,757
May 27, 5 PM $ 10.93
-0.92%
$ 10.93 billion $ 23,541
May 27, 4 PM $ 11.02
-2.00%
$ 11.02 billion $ 23,476
May 27, 3 PM $ 11.26
-0.76%
$ 11.26 billion $ 23,527
May 27, 2 PM $ 11.34
-2.19%
$ 11.34 billion $ 23,157