Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $7.65
+0.73%
$7.65 billion $15,573
Jul 20, 3 PM $7.59
+2.19%
$7.59 billion $15,668
Jul 20, 2 PM $7.4
+0.90%
$7.4 billion $15,689
Jul 20, 1 PM $7.31
+0.97%
$7.31 billion $15,373
Jul 20, 12 PM $7.26
+1.31%
$7.26 billion $15,456
Jul 20, 11 AM $7.19
-0.67%
$7.19 billion $15,687
Jul 20, 10 AM $7.21
-2.18%
$7.21 billion $15,567
Jul 20, 9 AM $7.49
-0.03%
$7.49 billion $15,522
Jul 20, 8 AM $7.46
-2.97%
$7.46 billion $15,574
Jul 20, 7 AM $7.69
-1.24%
$7.69 billion $15,612
Jul 20, 6 AM $7.8
+0.76%
$7.8 billion $15,624
Jul 20, 5 AM $7.74
-0.15%
$7.74 billion $15,652
Jul 20, 4 AM $7.8
-1.51%
$7.8 billion $15,541
Jul 20, 3 AM $7.97
+0.44%
$7.97 billion $15,455
Jul 20, 2 AM $7.91
+1.54%
$7.91 billion $15,363
Jul 20, 1 AM $7.78
-0.63%
$7.78 billion $15,186
Jul 20, 12 AM $7.82
+0.64%
$7.82 billion $15,079
Jul 19, 11 PM $7.77
+0.24%
$7.77 billion $14,893
Jul 19, 10 PM $7.78
+0.82%
$7.78 billion $14,952
Jul 19, 9 PM $7.7
-1.63%
$7.7 billion $14,926
Jul 19, 8 PM $7.83
-0.38%
$7.83 billion $14,848
Jul 19, 7 PM $7.85
-0.62%
$7.85 billion $14,603
Jul 19, 6 PM $7.95
-0.41%
$7.95 billion $14,827
Jul 19, 5 PM $8.03
+1.43%
$8.03 billion $14,866
Jul 19, 4 PM $7.89
-0.97%
$7.89 billion $14,854
Jul 19, 3 PM $8.01
+1.06%
$8.01 billion $14,842
Jul 19, 2 PM $7.93
+2.68%
$7.93 billion $14,568
Jul 19, 1 PM $7.51
-1.36%
$7.51 billion $14,832
Jul 19, 12 PM $7.61
+1.21%
$7.61 billion $14,858
Jul 19, 11 AM $7.55
+0.29%
$7.55 billion $14,744
Jul 19, 10 AM $10.15
+40.93%
$10.15 billion $0.1
Jul 19, 9 AM $7.21
-1.59%
$7.21 billion $14,798
Jul 19, 8 AM $7.34
+2.78%
$7.34 billion $14,634
Jul 19, 7 AM $7.14
+1.27%
$7.14 billion $14,649
Jul 19, 6 AM $7.06
+1.08%
$7.06 billion $14,485
Jul 19, 5 AM $6.96
-1.84%
$6.96 billion $14,443
Jul 19, 4 AM $7.07
+1.56%
$7.07 billion $14,487
Jul 19, 3 AM $6.97
+1.08%
$6.97 billion $14,591
Jul 19, 2 AM $6.86
+1.61%
$6.86 billion $14,621
Jul 19, 1 AM $6.79
+0.51%
$6.79 billion $14,833
Jul 19, 12 AM $6.78
+0.04%
$6.78 billion $14,853
Jul 18, 11 PM $6.9
-0.94%
$6.9 billion $15,022
Jul 18, 10 PM $6.97
+0.63%
$6.97 billion $14,865
Jul 18, 9 PM $6.9
+1.19%
$6.9 billion $14,895
Jul 18, 8 PM $6.82
-1.07%
$6.82 billion $14,903
Jul 18, 7 PM $6.87
+0.10%
$6.87 billion $15,015
Jul 18, 6 PM $6.87
-1.58%
$6.87 billion $14,963
Jul 18, 5 PM $6.98
+0.10%
$6.98 billion $14,886
Jul 18, 4 PM $6.98
-0.91%
$6.98 billion $14,636
Jul 18, 3 PM $7.05
+1.00%
$7.05 billion $14,521