BRICSChain Historical Data

BRICS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 12.66
-1.15%
$ 12.66 billion $ 15,928
Feb 9, 5 PM $ 12.81
-2.69%
$ 12.81 billion $ 16,056
Feb 9, 4 PM $ 13.16
+0.23%
$ 13.16 billion $ 15,756
Feb 9, 3 PM $ 13.13
-0.57%
$ 13.13 billion $ 15,496
Feb 9, 2 PM $ 13.21
+2.56%
$ 13.21 billion $ 15,642
Feb 9, 1 PM $ 12.88
+3.64%
$ 12.88 billion $ 15,802
Feb 9, 12 PM $ 12.42
+1.61%
$ 12.42 billion $ 15,807
Feb 9, 11 AM $ 12.16
+2.79%
$ 12.16 billion $ 15,515
Feb 9, 10 AM $ 11.83
-2.97%
$ 11.83 billion $ 15,478
Feb 9, 9 AM $ 12.17
-2.81%
$ 12.17 billion $ 15,924
Feb 9, 8 AM $ 12.52
-2.86%
$ 12.52 billion $ 16,389
Feb 9, 7 AM $ 12.88
-1.56%
$ 12.88 billion $ 16,677
Feb 9, 6 AM $ 13.09
+0.16%
$ 13.09 billion $ 16,797
Feb 9, 5 AM $ 13.12
+2.40%
$ 13.12 billion $ 17,016
Feb 9, 4 AM $ 12.81
-0.96%
$ 12.81 billion $ 17,004
Feb 9, 3 AM $ 12.93
-0.27%
$ 12.93 billion $ 17,446
Feb 9, 2 AM $ 12.97
-2.36%
$ 12.97 billion $ 17,416
Feb 9, 1 AM $ 13.28
+2.22%
$ 13.28 billion $ 17,372
Feb 9, 12 AM $ 12.99
-0.91%
$ 12.99 billion $ 17,549
Feb 8, 11 PM $ 13.11
+2.60%
$ 13.11 billion $ 17,556
Feb 8, 10 PM $ 12.78
-1.55%
$ 12.78 billion $ 17,508
Feb 8, 9 PM $ 12.98
-2.69%
$ 12.98 billion $ 17,408
Feb 8, 8 PM $ 13.34
-3.36%
$ 13.34 billion $ 17,308
Feb 8, 7 PM $ 13.83
+1.38%
$ 13.83 billion $ 17,408
Feb 8, 6 PM $ 13.82
+4.58%
$ 13.82 billion $ 17,175
Feb 8, 5 PM $ 13.19
-1.52%
$ 13.19 billion $ 16,992
Feb 8, 4 PM $ 13.35
+1.04%
$ 13.35 billion $ 17,062
Feb 8, 3 PM $ 13.22
-5.06%
$ 13.22 billion $ 17,390
Feb 8, 2 PM $ 14
-4.05%
$ 14 billion $ 17,444
Feb 8, 1 PM $ 14.59
-3.80%
$ 14.59 billion $ 17,223
Feb 8, 12 PM $ 15.25
-0.53%
$ 15.25 billion $ 17,278
Feb 8, 11 AM $ 15.49
-0.15%
$ 15.49 billion $ 17,357
Feb 8, 10 AM $ 15.54
+2.72%
$ 15.54 billion $ 17,391
Feb 8, 9 AM $ 15.1
-1.65%
$ 15.1 billion $ 17,457
Feb 8, 8 AM $ 15.31
+1.23%
$ 15.31 billion $ 17,882
Feb 8, 7 AM $ 14.79
-2.43%
$ 14.79 billion $ 17,653
Feb 8, 6 AM $ 14.9
+0.63%
$ 14.9 billion $ 17,709
Feb 8, 5 AM $ 14.88
+0.07%
$ 14.88 billion $ 17,712
Feb 8, 4 AM $ 14.85
-5.63%
$ 14.85 billion $ 17,738
Feb 8, 3 AM $ 15.75
+0.84%
$ 15.75 billion $ 17,462
Feb 8, 2 AM $ 15.64
+1.41%
$ 15.64 billion $ 17,537
Feb 8, 1 AM $ 15.55
-1.40%
$ 15.55 billion $ 17,623
Feb 8, 12 AM $ 15.78
+1.86%
$ 15.78 billion $ 17,330
Feb 7, 11 PM $ 15.38
+1.96%
$ 15.38 billion $ 17,380
Feb 7, 10 PM $ 15.2
+1.48%
$ 15.2 billion $ 17,526
Feb 7, 9 PM $ 14.88
+0.98%
$ 14.88 billion $ 17,504
Feb 7, 8 PM $ 14.66
-1.93%
$ 14.66 billion $ 17,513
Feb 7, 7 PM $ 15.04
-3.59%
$ 15.04 billion $ 17,433
Feb 7, 6 PM $ 15.03
+0.86%
$ 15.03 billion $ 17,323
Feb 7, 5 PM $ 14.88
+0.56%
$ 14.88 billion $ 16,934