BRICSChain Historical Data

BRICS Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 11.34
-2.19%
$ 11.34 billion $ 23,157
May 27, 1 PM $ 11.57
-0.71%
$ 11.57 billion $ 22,787
May 27, 12 PM $ 11.88
+0.44%
$ 11.88 billion $ 22,695
May 27, 11 AM $ 11.82
+1.79%
$ 11.82 billion $ 22,752
May 27, 10 AM $ 11.62
+0.70%
$ 11.62 billion $ 22,127
May 27, 9 AM $ 11.53
+2.01%
$ 11.53 billion $ 21,909
May 27, 8 AM $ 11.29
+1.64%
$ 11.29 billion $ 21,899
May 27, 7 AM $ 11.14
-3.50%
$ 11.14 billion $ 21,907
May 27, 6 AM $ 11.57
+2.02%
$ 11.57 billion $ 21,495
May 27, 5 AM $ 11.37
+1.89%
$ 11.37 billion $ 21,561
May 27, 4 AM $ 11.16
+2.62%
$ 11.16 billion $ 21,654
May 27, 3 AM $ 10.87
+1.41%
$ 10.87 billion $ 21,606
May 27, 2 AM $ 10.74
+0.68%
$ 10.74 billion $ 21,737
May 27, 1 AM $ 10.67
+0.23%
$ 10.67 billion $ 22,249
May 27, 12 AM $ 10.68
+0.45%
$ 10.68 billion $ 22,809
May 26, 11 PM $ 10.48
-0.10%
$ 10.48 billion $ 22,405
May 26, 10 PM $ 10.49
-1.10%
$ 10.49 billion $ 22,600
May 26, 9 PM $ 10.69
-0.10%
$ 10.69 billion $ 22,326
May 26, 8 PM $ 10.7
-1.24%
$ 10.7 billion $ 22,567
May 26, 7 PM $ 10.83
-2.32%
$ 10.83 billion $ 22,263
May 26, 6 PM $ 11.09
+4.05%
$ 11.09 billion $ 22,145
May 26, 5 PM $ 10.65
-0.45%
$ 10.65 billion $ 22,596
May 26, 4 PM $ 10.7
-1.35%
$ 10.7 billion $ 23,170
May 26, 3 PM $ 10.89
-2.47%
$ 10.89 billion $ 23,365
May 26, 2 PM $ 11.15
-0.46%
$ 11.15 billion $ 23,484
May 26, 1 PM $ 11.19
+0.06%
$ 11.19 billion $ 23,436
May 26, 12 PM $ 11.19
+1.66%
$ 11.19 billion $ 23,579
May 26, 11 AM $ 11
+1.39%
$ 11 billion $ 23,518
May 26, 10 AM $ 10.85
+2.56%
$ 10.85 billion $ 23,711
May 26, 9 AM $ 10.59
+1.84%
$ 10.59 billion $ 23,808
May 26, 8 AM $ 10.41
-2.75%
$ 10.41 billion $ 23,921
May 26, 7 AM $ 10.69
-1.35%
$ 10.69 billion $ 24,002
May 26, 6 AM $ 10.82
+1.06%
$ 10.82 billion $ 24,106
May 26, 5 AM $ 10.71
+1.12%
$ 10.71 billion $ 24,136
May 26, 4 AM $ 10.61
+1.02%
$ 10.61 billion $ 24,027
May 26, 3 AM $ 10.5
-2.12%
$ 10.5 billion $ 23,938
May 26, 2 AM $ 10.59
+0.04%
$ 10.59 billion $ 24,165
May 26, 1 AM $ 10.57
-0.53%
$ 10.57 billion $ 24,050
May 25, 7 PM $ 11.97
+0.54%
$ 11.97 billion $ 24,775
May 25, 6 PM $ 11.91
-2.32%
$ 11.91 billion $ 24,734
May 25, 5 PM $ 12.19
+0.88%
$ 12.19 billion $ 24,387
May 25, 4 PM $ 12.34
+0.16%
$ 12.34 billion $ 24,515
May 25, 3 PM $ 12.38
-0.56%
$ 12.38 billion $ 24,330
May 25, 2 PM $ 12.47
+0.19%
$ 12.47 billion $ 24,615
May 25, 1 PM $ 12.47
+4.89%
$ 12.47 billion $ 24,528
May 25, 12 PM $ 11.92
+1.32%
$ 11.92 billion $ 24,585
May 25, 11 AM $ 11.75
-0.70%
$ 11.75 billion $ 24,455
May 25, 10 AM $ 11.83
-1.27%
$ 11.83 billion $ 24,528
May 25, 9 AM $ 12.01
+1.80%
$ 12.01 billion $ 24,515
May 25, 8 AM $ 11.77
-0.87%
$ 11.77 billion $ 24,474