BRICSChain Historical Data

BRICS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 14.88
+0.56%
$ 14.88 billion $ 16,934
Feb 7, 4 PM $ 14.72
+3.24%
$ 14.72 billion $ 16,820
Feb 7, 3 PM $ 14.28
+2.62%
$ 14.28 billion $ 16,664
Feb 7, 2 PM $ 14
-1.86%
$ 14 billion $ 16,211
Feb 7, 1 PM $ 14.21
-2.58%
$ 14.21 billion $ 16,262
Feb 7, 12 PM $ 14.74
+2.51%
$ 14.74 billion $ 16,220
Feb 7, 11 AM $ 14.34
-1.20%
$ 14.34 billion $ 15,877
Feb 7, 10 AM $ 14.59
-2.17%
$ 14.59 billion $ 15,674
Feb 7, 9 AM $ 14.31
+7.82%
$ 14.31 billion $ 15,681
Feb 7, 8 AM $ 13.16
-0.78%
$ 13.16 billion $ 15,534
Feb 7, 7 AM $ 13.2
-1.46%
$ 13.2 billion $ 16,074
Feb 7, 6 AM $ 13.33
+1.95%
$ 13.33 billion $ 16,139
Feb 7, 5 AM $ 13.03
-0.58%
$ 13.03 billion $ 16,059
Feb 7, 4 AM $ 13.13
-0.22%
$ 13.13 billion $ 15,998
Feb 7, 3 AM $ 13.11
+1.99%
$ 13.11 billion $ 16,057
Feb 7, 2 AM $ 12.81
-3.60%
$ 12.81 billion $ 15,785
Feb 7, 1 AM $ 12.97
-1.34%
$ 12.97 billion $ 15,729
Feb 7, 12 AM $ 13.22
-2.76%
$ 13.22 billion $ 15,885
Feb 6, 11 PM $ 13.62
-0.27%
$ 13.62 billion $ 16,016
Feb 6, 10 PM $ 13.65
+0.83%
$ 13.65 billion $ 15,923
Feb 6, 8 PM $ 12.19
-0.50%
$ 12.19 billion $ 15,071
Feb 6, 7 PM $ 12.23
+4.67%
$ 12.23 billion $ 14,805
Feb 6, 6 PM $ 11.78
+0.10%
$ 11.78 billion $ 14,679
Feb 6, 5 PM $ 11.8
+0.47%
$ 11.8 billion $ 14,861
Feb 6, 4 PM $ 11.85
+1.89%
$ 11.85 billion $ 14,906
Feb 6, 3 PM $ 11.76
-0.20%
$ 11.76 billion $ 14,532
Feb 6, 2 PM $ 12.08
+0.76%
$ 12.08 billion $ 14,453
Feb 6, 1 PM $ 11.98
-0.33%
$ 11.98 billion $ 14,190
Feb 6, 12 PM $ 12.06
-2.37%
$ 12.06 billion $ 13,801
Feb 6, 11 AM $ 12.2
-0.83%
$ 12.2 billion $ 13,782
Feb 6, 10 AM $ 12.3
-2.88%
$ 12.3 billion $ 13,579
Feb 6, 9 AM $ 12.66
+1.59%
$ 12.66 billion $ 13,223
Feb 6, 8 AM $ 12.52
+4.78%
$ 12.52 billion $ 12,849
Feb 6, 7 AM $ 12.08
+0.79%
$ 12.08 billion $ 12,817
Feb 6, 6 AM $ 11.92
-0.13%
$ 11.92 billion $ 12,977
Feb 6, 5 AM $ 11.93
-0.48%
$ 11.93 billion $ 13,151
Feb 6, 4 AM $ 11.89
+2.27%
$ 11.89 billion $ 12,812
Feb 6, 3 AM $ 11.63
-0.83%
$ 11.63 billion $ 12,854
Feb 6, 2 AM $ 11.8
-0.97%
$ 11.8 billion $ 13,025
Feb 6, 1 AM $ 11.8
+0.98%
$ 11.8 billion $ 13,073
Feb 6, 12 AM $ 11.69
+15.46%
$ 11.69 billion $ 12,736
Feb 5, 11 PM $ 10.14
+3.14%
$ 10.14 billion $ 12,451
Feb 5, 10 PM $ 9.82
-1.54%
$ 9.82 billion $ 12,615
Feb 5, 9 PM $ 9.98
-1.58%
$ 9.98 billion $ 12,265
Feb 5, 8 PM $ 10.28
+1.00%
$ 10.28 billion $ 12,721
Feb 5, 7 PM $ 10.21
-1.26%
$ 10.21 billion $ 13,046
Feb 5, 6 PM $ 10.3
-1.13%
$ 10.3 billion $ 13,205
Feb 5, 5 PM $ 10.98
-3.67%
$ 10.98 billion $ 13,581
Feb 5, 4 PM $ 11.23
+1.31%
$ 11.23 billion $ 13,697
Feb 5, 3 PM $ 11.07
-3.39%
$ 11.07 billion $ 13,693