Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $7.59
+2.32%
$7.59 billion $15,285
Jul 16, 1 PM $7.43
-7.20%
$7.43 billion $15,242
Jul 16, 12 PM $8.01
+1.71%
$8.01 billion $15,310
Jul 16, 11 AM $7.85
+2.69%
$7.85 billion $15,380
Jul 16, 10 AM $7.66
+0.10%
$7.66 billion $15,547
Jul 16, 9 AM $7.59
+1.78%
$7.59 billion $15,716
Jul 16, 8 AM $7.47
+3.57%
$7.47 billion $15,653
Jul 16, 7 AM $7.29
+12.08%
$7.29 billion $15,796
Jul 16, 6 AM $7.7
-0.44%
$7.7 billion $16,109
Jul 16, 5 AM $7.71
+1.96%
$7.71 billion $16,103
Jul 16, 4 AM $7.56
+0.34%
$7.56 billion $15,876
Jul 16, 3 AM $7.52
-1.08%
$7.52 billion $15,953
Jul 16, 2 AM $7.61
-0.46%
$7.61 billion $15,981
Jul 16, 1 AM $7.64
-0.47%
$7.64 billion $16,096
Jul 16, 12 AM $7.67
+1.10%
$7.67 billion $16,081
Jul 15, 11 PM $7.57
-2.17%
$7.57 billion $16,206
Jul 15, 10 PM $7.75
-1.22%
$7.75 billion $16,226
Jul 15, 9 PM $7.82
-1.55%
$7.82 billion $16,613
Jul 15, 8 PM $7.94
-2.86%
$7.94 billion $16,676
Jul 15, 7 PM $8.14
+1.34%
$8.14 billion $16,566
Jul 15, 6 PM $7.9
+0.03%
$7.9 billion $16,372
Jul 15, 5 PM $7.91
+2.75%
$7.91 billion $16,302
Jul 15, 4 PM $7.69
-6.65%
$7.69 billion $16,101
Jul 15, 3 PM $8.25
+1.76%
$8.25 billion $16,259
Jul 15, 2 PM $8.14
+1.57%
$8.14 billion $16,314
Jul 15, 1 PM $8.01
+1.54%
$8.01 billion $16,438
Jul 15, 12 PM $7.95
+0.32%
$7.95 billion $16,288
Jul 15, 11 AM $7.92
-1.19%
$7.92 billion $16,268
Jul 15, 10 AM $8.02
-0.28%
$8.02 billion $15,927
Jul 15, 9 AM $8.06
-1.43%
$8.06 billion $15,915
Jul 15, 8 AM $8.18
+1.71%
$8.18 billion $15,933
Jul 15, 7 AM $8.03
-0.30%
$8.03 billion $15,731
Jul 15, 6 AM $8.1
+1.67%
$8.1 billion $15,766
Jul 15, 5 AM $7.99
-0.67%
$7.99 billion $16,086
Jul 15, 4 AM $8.05
+0.08%
$8.05 billion $16,204
Jul 15, 3 AM $8.06
-0.95%
$8.06 billion $15,978
Jul 15, 2 AM $8.14
-1.68%
$8.14 billion $15,932
Jul 15, 1 AM $8.24
-1.84%
$8.24 billion $16,124
Jul 15, 12 AM $8.4
+1.49%
$8.4 billion $15,895
Jul 14, 11 PM $8.27
+2.05%
$8.27 billion $16,049
Jul 14, 10 PM $8.14
+0.64%
$8.14 billion $16,170
Jul 14, 9 PM $8.11
-0.83%
$8.11 billion $15,846
Jul 14, 8 PM $8.18
-1.42%
$8.18 billion $15,812
Jul 14, 7 PM $8.3
-1.37%
$8.3 billion $15,933
Jul 14, 6 PM $8.39
-1.58%
$8.39 billion $15,926
Jul 14, 5 PM $8.52
+1.06%
$8.52 billion $16,144
Jul 14, 4 PM $8.31
-0.12%
$8.31 billion $16,405
Jul 14, 3 PM $8.31
+2.01%
$8.31 billion $16,533
Jul 14, 2 PM $8.14
-1.04%
$8.14 billion $16,343
Jul 14, 1 PM $8.21
-1.93%
$8.21 billion $16,590