BRICSChain Historical Data

BRICS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 11.23
+1.31%
$ 11.23 billion $ 13,697
Feb 5, 3 PM $ 11.07
-3.39%
$ 11.07 billion $ 13,693
Feb 5, 2 PM $ 11.59
+2.36%
$ 11.59 billion $ 14,042
Feb 5, 1 PM $ 11.71
-2.57%
$ 11.71 billion $ 13,935
Feb 5, 12 PM $ 12.02
-1.33%
$ 12.02 billion $ 14,074
Feb 5, 11 AM $ 12.1
+0.82%
$ 12.1 billion $ 14,178
Feb 5, 10 AM $ 11.97
+2.69%
$ 11.97 billion $ 14,300
Feb 5, 9 AM $ 11.65
+2.80%
$ 11.65 billion $ 14,374
Feb 5, 8 AM $ 11.25
-2.89%
$ 11.25 billion $ 14,414
Feb 5, 7 AM $ 11.58
-0.49%
$ 11.58 billion $ 14,417
Feb 5, 6 AM $ 11.53
-1.03%
$ 11.53 billion $ 14,597
Feb 5, 5 AM $ 11.76
-1.52%
$ 11.76 billion $ 14,608
Feb 5, 4 AM $ 11.95
-2.87%
$ 11.95 billion $ 14,648
Feb 5, 3 AM $ 12.3
+4.34%
$ 12.3 billion $ 14,629
Feb 5, 2 AM $ 11.9
+0.71%
$ 11.9 billion $ 14,385
Feb 5, 1 AM $ 11.93
+5.47%
$ 11.93 billion $ 14,367
Feb 5, 12 AM $ 11.38
-1.27%
$ 11.38 billion $ 14,294
Feb 4, 11 PM $ 11.4
+2.25%
$ 11.4 billion $ 14,339
Feb 4, 10 PM $ 11.15
+0.22%
$ 11.15 billion $ 14,365
Feb 4, 9 PM $ 11.25
-5.92%
$ 11.25 billion $ 14,464
Feb 4, 8 PM $ 11.93
-2.91%
$ 11.93 billion $ 14,703
Feb 4, 7 PM $ 12.21
+4.31%
$ 12.21 billion $ 14,769
Feb 4, 6 PM $ 11.75
+2.10%
$ 11.75 billion $ 14,630
Feb 4, 5 PM $ 11.47
-3.35%
$ 11.47 billion $ 14,766
Feb 4, 4 PM $ 11.86
-1.27%
$ 11.86 billion $ 14,963
Feb 4, 3 PM $ 11.99
-2.00%
$ 11.99 billion $ 15,094
Feb 4, 2 PM $ 12.4
-0.95%
$ 12.4 billion $ 15,383
Feb 4, 1 PM $ 12.55
-6.80%
$ 12.55 billion $ 15,647
Feb 4, 12 PM $ 13.44
-0.58%
$ 13.44 billion $ 15,725
Feb 4, 11 AM $ 13.34
+0.94%
$ 13.34 billion $ 15,656
Feb 4, 10 AM $ 13.25
+3.97%
$ 13.25 billion $ 16,033
Feb 4, 9 AM $ 12.67
-0.58%
$ 12.67 billion $ 16,088
Feb 4, 7 AM $ 12.46
+0.21%
$ 12.46 billion $ 15,674
Feb 4, 6 AM $ 12.5
+3.39%
$ 12.5 billion $ 15,603
Feb 4, 5 AM $ 12.79
-0.44%
$ 12.79 billion $ 15,359
Feb 4, 4 AM $ 12.79
+1.94%
$ 12.79 billion $ 15,254
Feb 4, 3 AM $ 12.44
+2.78%
$ 12.44 billion $ 15,148
Feb 4, 2 AM $ 12.12
-0.92%
$ 12.12 billion $ 15,032
Feb 4, 1 AM $ 12.15
+2.43%
$ 12.15 billion $ 15,015
Feb 4, 12 AM $ 11.88
-0.41%
$ 11.88 billion $ 14,779
Feb 3, 11 PM $ 11.93
-2.33%
$ 11.93 billion $ 14,666
Feb 3, 10 PM $ 12.09
-4.50%
$ 12.09 billion $ 14,430
Feb 3, 9 PM $ 12.66
+1.35%
$ 12.66 billion $ 14,443
Feb 3, 8 PM $ 12.48
+1.44%
$ 12.48 billion $ 14,422
Feb 3, 7 PM $ 12.11
+2.83%
$ 12.11 billion $ 14,175
Feb 3, 6 PM $ 11.66
-4.39%
$ 11.66 billion $ 13,837
Feb 3, 5 PM $ 12.16
-1.26%
$ 12.16 billion $ 14,069
Feb 3, 4 PM $ 12.02
-2.68%
$ 12.02 billion $ 14,413
Feb 3, 3 PM $ 12.3
-2.04%
$ 12.3 billion $ 14,619
Feb 3, 2 PM $ 12.61
+3.43%
$ 12.61 billion $ 14,435