BRICSChain Historical Data

BRICS Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 11.79
-0.63%
$ 11.79 billion $ 25,105
May 21, 5 AM $ 11.82
-1.96%
$ 11.82 billion $ 25,405
May 21, 4 AM $ 12.07
+0.05%
$ 12.07 billion $ 25,286
May 21, 3 AM $ 12.11
+0.35%
$ 12.11 billion $ 25,376
May 21, 2 AM $ 12.09
+4.35%
$ 12.09 billion $ 25,594
May 21, 1 AM $ 11.61
-0.29%
$ 11.61 billion $ 25,097
May 21, 12 AM $ 11.62
-1.50%
$ 11.62 billion $ 25,059
May 20, 11 PM $ 11.81
+0.47%
$ 11.81 billion $ 24,926
May 20, 10 PM $ 11.76
-0.03%
$ 11.76 billion $ 24,556
May 20, 9 PM $ 11.75
-1.55%
$ 11.75 billion $ 24,909
May 20, 8 PM $ 11.89
-1.00%
$ 11.89 billion $ 24,912
May 20, 7 PM $ 12
-1.43%
$ 12 billion $ 24,724
May 20, 6 PM $ 12.18
-1.72%
$ 12.18 billion $ 24,929
May 20, 5 PM $ 12.42
+2.68%
$ 12.42 billion $ 25,133
May 20, 4 PM $ 12.11
-0.11%
$ 12.11 billion $ 25,124
May 20, 3 PM $ 12.12
+0.14%
$ 12.12 billion $ 25,083
May 20, 2 PM $ 12.07
+2.26%
$ 12.07 billion $ 25,060
May 20, 1 PM $ 11.78
+1.58%
$ 11.78 billion $ 25,022
May 20, 12 PM $ 11.6
-1.58%
$ 11.6 billion $ 24,890
May 20, 11 AM $ 11.77
-1.92%
$ 11.77 billion $ 24,877
May 20, 10 AM $ 12
-1.74%
$ 12 billion $ 24,768
May 20, 9 AM $ 11.94
+1.68%
$ 11.94 billion $ 24,738
May 20, 8 AM $ 11.74
+1.93%
$ 11.74 billion $ 24,683
May 20, 7 AM $ 11.51
-0.11%
$ 11.51 billion $ 24,644
May 20, 6 AM $ 11.49
+2.55%
$ 11.49 billion $ 24,559
May 20, 5 AM $ 11.42
+0.31%
$ 11.42 billion $ 24,482
May 20, 4 AM $ 11.62
+0.26%
$ 11.62 billion $ 24,666
May 20, 3 AM $ 11.62
+1.80%
$ 11.62 billion $ 24,463
May 20, 2 AM $ 11.41
+0.89%
$ 11.41 billion $ 24,462
May 20, 1 AM $ 11.29
-0.02%
$ 11.29 billion $ 24,884
May 20, 12 AM $ 11.25
-2.03%
$ 11.25 billion $ 24,904
May 19, 11 PM $ 11.6
+0.10%
$ 11.6 billion $ 25,007
May 19, 10 PM $ 11.57
-2.22%
$ 11.57 billion $ 25,242
May 19, 9 PM $ 11.84
+1.41%
$ 11.84 billion $ 25,218
May 19, 8 PM $ 11.67
+1.24%
$ 11.67 billion $ 25,299
May 19, 7 PM $ 11.48
+1.08%
$ 11.48 billion $ 25,097
May 19, 6 PM $ 11.35
+1.28%
$ 11.35 billion $ 24,830
May 19, 5 PM $ 11.22
+0.03%
$ 11.22 billion $ 24,921
May 19, 4 PM $ 11.21
+0.56%
$ 11.21 billion $ 25,176
May 19, 3 PM $ 11.15
+0.53%
$ 11.15 billion $ 25,269
May 19, 2 PM $ 11.07
-2.01%
$ 11.07 billion $ 25,119
May 19, 1 PM $ 11.29
+1.92%
$ 11.29 billion $ 24,914
May 19, 12 PM $ 11.08
-0.90%
$ 11.08 billion $ 25,280
May 19, 11 AM $ 11.2
-2.12%
$ 11.2 billion $ 25,514
May 19, 10 AM $ 11.43
-2.28%
$ 11.43 billion $ 25,461
May 19, 9 AM $ 11.87
-0.46%
$ 11.87 billion $ 25,588
May 19, 8 AM $ 11.93
-0.70%
$ 11.93 billion $ 25,566
May 19, 7 AM $ 11.81
+0.57%
$ 11.81 billion $ 25,364
May 19, 6 AM $ 11.78
+2.29%
$ 11.78 billion $ 25,175
May 19, 5 AM $ 11.49
-2.16%
$ 11.49 billion $ 25,194