Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $8.41
+0.42%
$8.41 billion $17,005
Jul 10, 9 AM $8.39
-0.60%
$8.39 billion $16,669
Jul 10, 8 AM $8.46
+2.18%
$8.46 billion $16,663
Jul 10, 7 AM $8.3
+0.46%
$8.3 billion $16,365
Jul 10, 6 AM $8.26
+1.41%
$8.26 billion $16,603
Jul 10, 5 AM $8.14
-0.84%
$8.14 billion $16,534
Jul 10, 4 AM $8.21
+1.33%
$8.21 billion $16,653
Jul 10, 3 AM $8.11
-1.63%
$8.11 billion $16,567
Jul 10, 2 AM $8.25
-0.55%
$8.25 billion $16,452
Jul 10, 1 AM $8.32
+2.63%
$8.32 billion $16,521
Jul 10, 12 AM $8.1
+2.07%
$8.1 billion $16,611
Jul 9, 11 PM $7.98
+0.77%
$7.98 billion $16,369
Jul 9, 10 PM $7.92
-1.45%
$7.92 billion $16,736
Jul 9, 9 PM $8.04
-1.30%
$8.04 billion $16,726
Jul 9, 8 PM $8.15
+1.76%
$8.15 billion $16,716
Jul 9, 7 PM $7.99
+1.13%
$7.99 billion $16,564
Jul 9, 6 PM $7.91
-2.21%
$7.91 billion $16,676
Jul 9, 5 PM $8.06
-1.59%
$8.06 billion $16,716
Jul 9, 4 PM $8.21
-1.65%
$8.21 billion $16,547
Jul 9, 3 PM $8.34
-0.20%
$8.34 billion $16,549
Jul 9, 2 PM $8.37
+1.28%
$8.37 billion $16,731
Jul 9, 1 PM $8.25
+2.10%
$8.25 billion $16,702
Jul 9, 12 PM $8.1
+2.46%
$8.1 billion $16,588
Jul 9, 11 AM $7.92
-3.92%
$7.92 billion $16,538
Jul 9, 10 AM $8.29
-0.28%
$8.29 billion $16,276
Jul 9, 9 AM $8.32
-1.29%
$8.32 billion $16,437
Jul 9, 8 AM $8.4
+1.26%
$8.4 billion $16,402
Jul 9, 7 AM $8.32
+1.94%
$8.32 billion $16,513
Jul 9, 6 AM $8.19
+2.03%
$8.19 billion $16,587
Jul 9, 5 AM $8.02
-1.08%
$8.02 billion $16,565
Jul 9, 4 AM $8.11
-1.13%
$8.11 billion $16,519
Jul 9, 3 AM $8.19
-1.48%
$8.19 billion $16,474
Jul 9, 2 AM $8.32
+1.42%
$8.32 billion $16,687
Jul 9, 1 AM $8.18
-0.23%
$8.18 billion $16,721
Jul 9, 12 AM $8.19
+1.40%
$8.19 billion $16,590
Jul 8, 11 PM $8.09
+0.06%
$8.09 billion $16,537
Jul 8, 10 PM $8.06
-1.76%
$8.06 billion $16,105
Jul 8, 9 PM $8.2
-0.81%
$8.2 billion $16,084
Jul 8, 8 PM $8.27
-0.28%
$8.27 billion $16,018
Jul 8, 7 PM $8.28
+1.57%
$8.28 billion $16,394
Jul 8, 6 PM $8.13
+2.14%
$8.13 billion $16,187
Jul 8, 5 PM $7.97
-0.37%
$7.97 billion $16,173
Jul 8, 4 PM $8.34
+0.42%
$8.34 billion $16,309
Jul 8, 3 PM $8.29
+2.21%
$8.29 billion $16,141
Jul 8, 2 PM $8.11
-1.96%
$8.11 billion $16,492
Jul 8, 1 PM $8.25
+2.64%
$8.25 billion $16,754
Jul 8, 12 PM $7.86
-0.25%
$7.86 billion $16,544
Jul 8, 11 AM $7.88
+1.79%
$7.88 billion $16,983
Jul 8, 10 AM $7.74
-2.11%
$7.74 billion $17,110
Jul 8, 9 AM $7.89
-2.83%
$7.89 billion $17,054