BRICSChain Historical Data

BRICS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 12.99
-0.72%
$ 12.99 billion $ 15,460
Feb 1, 1 PM $ 13.22
+3.97%
$ 13.22 billion $ 15,300
Feb 1, 12 PM $ 12.73
+2.48%
$ 12.73 billion $ 15,018
Feb 1, 11 AM $ 12.9
-2.73%
$ 12.9 billion $ 15,186
Feb 1, 10 AM $ 13.36
+0.15%
$ 13.36 billion $ 15,101
Feb 1, 9 AM $ 13.34
+16.37%
$ 13.34 billion $ 15,651
Feb 1, 8 AM $ 11.46
+0.00%
$ 11.46 billion $ 78
Feb 1, 7 AM $ 11.58
-0.86%
$ 11.58 billion $ 15,509
Feb 1, 6 AM $ 11.68
+0.06%
$ 11.68 billion $ 15,617
Feb 1, 5 AM $ 11.68
-2.28%
$ 11.68 billion $ 15,957
Feb 1, 4 AM $ 11.95
+3.16%
$ 11.95 billion $ 15,841
Feb 1, 3 AM $ 11.58
-0.11%
$ 11.58 billion $ 16,068
Feb 1, 2 AM $ 11.6
+0.22%
$ 11.6 billion $ 16,423
Feb 1, 1 AM $ 11.57
-1.90%
$ 11.57 billion $ 16,658
Feb 1, 12 AM $ 11.8
+2.66%
$ 11.8 billion $ 16,844
Jan 31, 11 PM $ 11.5
+4.19%
$ 11.5 billion $ 16,997
Jan 31, 10 PM $ 11.04
-1.15%
$ 11.04 billion $ 16,974
Jan 31, 9 PM $ 11.17
-1.06%
$ 11.17 billion $ 17,019
Jan 31, 8 PM $ 11.29
-2.64%
$ 11.25 billion $ 16,941
Jan 31, 7 PM $ 11.6
-1.20%
$ 11.6 billion $ 17,126
Jan 31, 6 PM $ 11.74
+0.49%
$ 11.61 billion $ 17,300
Jan 31, 5 PM $ 11.68
-3.14%
$ 11.68 billion $ 17,489
Jan 31, 4 PM $ 12.06
-3.15%
$ 12.06 billion $ 17,954
Jan 31, 3 PM $ 12.45
+0.85%
$ 12.45 billion $ 18,221
Jan 31, 9 AM $ 14.88
-2.75%
$ 14.88 billion $ 19,461
Jan 31, 8 AM $ 15.33
-3.87%
$ 15.33 billion $ 19,328
Jan 31, 7 AM $ 15.99
-0.02%
$ 15.99 billion $ 19,642
Jan 31, 6 AM $ 15.9
+3.39%
$ 15.9 billion $ 19,649
Jan 31, 5 AM $ 15.44
-0.57%
$ 15.44 billion $ 19,230
Jan 31, 4 AM $ 15.37
+0.33%
$ 15.37 billion $ 19,082
Jan 31, 3 AM $ 15.35
-2.37%
$ 15.35 billion $ 19,134
Jan 31, 2 AM $ 15.53
-3.11%
$ 15.53 billion $ 19,091
Jan 31, 1 AM $ 16.06
-0.71%
$ 16.06 billion $ 18,995
Jan 31, 12 AM $ 16.17
+1.57%
$ 16.17 billion $ 18,876
Jan 30, 11 PM $ 15.76
+1.39%
$ 15.76 billion $ 18,645
Jan 30, 10 PM $ 15.54
+2.58%
$ 15.54 billion $ 18,556
Jan 30, 9 PM $ 15.29
+2.77%
$ 15.29 billion $ 18,850
Jan 30, 8 PM $ 15.13
+0.15%
$ 15.13 billion $ 18,836
Jan 30, 7 PM $ 16.32
+0.04%
$ 16.32 billion $ 18,834
Jan 30, 6 PM $ 15.82
-0.90%
$ 15.82 billion $ 18,714
Jan 30, 5 PM $ 15.96
+0.59%
$ 15.96 billion $ 18,743
Jan 30, 4 PM $ 15.57
+1.35%
$ 15.57 billion $ 18,561
Jan 30, 3 PM $ 15.3
-2.21%
$ 15.3 billion $ 18,703
Jan 30, 2 PM $ 16.08
+0.14%
$ 16.08 billion $ 18,738
Jan 30, 1 PM $ 16.09
-0.30%
$ 16.09 billion $ 18,700
Jan 30, 12 PM $ 16.15
+0.89%
$ 16.15 billion $ 18,412
Jan 30, 11 AM $ 16.05
-0.96%
$ 16.05 billion $ 18,463
Jan 30, 10 AM $ 16.59
+0.05%
$ 16.59 billion $ 18,125
Jan 30, 9 AM $ 16.61
+1.72%
$ 16.61 billion $ 18,022
Jan 30, 8 AM $ 16.36
+0.75%
$ 16.36 billion $ 18,157