BRICSChain Historical Data

BRICS Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 11.49
-2.16%
$ 11.49 billion $ 25,194
May 19, 4 AM $ 11.72
-1.51%
$ 11.72 billion $ 25,075
May 19, 3 AM $ 11.82
+0.46%
$ 11.82 billion $ 25,538
May 19, 2 AM $ 11.82
+1.13%
$ 11.82 billion $ 25,251
May 19, 1 AM $ 11.54
-0.48%
$ 11.54 billion $ 25,273
May 19, 12 AM $ 11.6
-1.69%
$ 11.6 billion $ 25,487
May 18, 11 PM $ 11.79
-0.04%
$ 11.79 billion $ 24,995
May 18, 10 PM $ 11.8
+1.56%
$ 11.8 billion $ 25,068
May 18, 9 PM $ 11.61
+1.63%
$ 11.61 billion $ 25,126
May 18, 8 PM $ 11.44
+1.13%
$ 11.44 billion $ 25,205
May 18, 7 PM $ 11.63
+0.80%
$ 11.63 billion $ 25,507
May 18, 6 PM $ 11.54
-1.95%
$ 11.54 billion $ 25,211
May 18, 5 PM $ 11.78
-1.48%
$ 11.78 billion $ 25,042
May 18, 4 PM $ 11.95
+0.45%
$ 11.95 billion $ 24,913
May 18, 3 PM $ 11.88
+2.03%
$ 11.88 billion $ 25,026
May 18, 2 PM $ 11.37
-0.85%
$ 11.37 billion $ 25,233
May 18, 1 PM $ 11.44
+1.46%
$ 11.44 billion $ 25,783
May 18, 12 PM $ 11.24
+0.03%
$ 11.24 billion $ 25,520
May 18, 11 AM $ 11.26
-0.91%
$ 11.26 billion $ 25,257
May 18, 10 AM $ 11.34
-1.25%
$ 11.34 billion $ 24,799
May 18, 9 AM $ 11.55
+1.15%
$ 11.55 billion $ 24,972
May 18, 8 AM $ 11.4
+1.56%
$ 11.4 billion $ 24,881
May 18, 7 AM $ 11.24
-1.13%
$ 11.24 billion $ 25,347
May 18, 6 AM $ 11.34
-1.64%
$ 11.34 billion $ 25,429
May 18, 5 AM $ 11.53
-1.28%
$ 11.53 billion $ 25,448
May 18, 4 AM $ 11.67
+1.54%
$ 11.67 billion $ 25,702
May 18, 3 AM $ 11.47
+0.89%
$ 11.47 billion $ 25,473
May 18, 2 AM $ 11.35
-1.50%
$ 11.35 billion $ 25,751
May 18, 1 AM $ 11.5
-1.41%
$ 11.5 billion $ 25,586
May 18, 12 AM $ 11.78
-0.24%
$ 11.78 billion $ 25,556
May 17, 11 PM $ 11.79
-2.69%
$ 11.79 billion $ 25,689
May 17, 10 PM $ 12.12
+1.16%
$ 12.12 billion $ 26,042
May 17, 9 PM $ 11.99
+1.62%
$ 11.99 billion $ 25,948
May 17, 8 PM $ 11.8
+2.21%
$ 11.8 billion $ 25,572
May 17, 7 PM $ 11.57
-1.35%
$ 11.57 billion $ 25,552
May 17, 6 PM $ 11.97
+0.03%
$ 11.97 billion $ 25,782
May 17, 5 PM $ 11.64
-0.05%
$ 11.64 billion $ 25,713
May 17, 4 PM $ 11.72
-0.13%
$ 11.72 billion $ 25,648
May 17, 3 PM $ 11.56
-1.51%
$ 11.56 billion $ 25,635
May 17, 2 PM $ 11.68
+2.21%
$ 11.68 billion $ 25,646
May 17, 1 PM $ 11.27
-0.05%
$ 11.27 billion $ 25,483
May 17, 12 PM $ 11.29
-1.43%
$ 11.29 billion $ 25,493
May 17, 11 AM $ 11.46
-2.66%
$ 11.46 billion $ 25,650
May 17, 10 AM $ 11.73
-1.48%
$ 11.73 billion $ 26,084
May 17, 9 AM $ 11.86
-1.67%
$ 11.86 billion $ 25,959
May 17, 8 AM $ 12.08
+1.73%
$ 12.08 billion $ 25,799
May 17, 7 AM $ 11.87
+1.89%
$ 11.87 billion $ 25,676
May 17, 6 AM $ 11.65
-1.07%
$ 11.65 billion $ 25,706
May 17, 5 AM $ 11.84
-1.32%
$ 11.84 billion $ 25,636
May 17, 4 AM $ 12.01
+0.29%
$ 12.01 billion $ 25,593