BRICSChain Historical Data

BRICS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 16.61
+1.72%
$ 16.61 billion $ 18,022
Jan 30, 8 AM $ 16.36
+0.75%
$ 16.36 billion $ 18,157
Jan 30, 7 AM $ 16.23
+2.37%
$ 16.23 billion $ 18,111
Jan 30, 6 AM $ 15.81
+1.18%
$ 15.81 billion $ 17,918
Jan 30, 5 AM $ 15.69
+3.19%
$ 15.69 billion $ 18,339
Jan 30, 4 AM $ 15.21
-0.71%
$ 15.21 billion $ 18,315
Jan 30, 3 AM $ 15.28
+3.57%
$ 15.28 billion $ 18,613
Jan 30, 2 AM $ 14.77
-2.40%
$ 14.77 billion $ 18,450
Jan 30, 1 AM $ 15.06
-3.47%
$ 15.06 billion $ 18,759
Jan 30, 12 AM $ 15.73
-2.09%
$ 15.73 billion $ 19,338
Jan 29, 11 PM $ 16.05
-1.97%
$ 16.05 billion $ 19,512
Jan 29, 10 PM $ 16.37
+0.66%
$ 16.37 billion $ 19,513
Jan 29, 9 PM $ 16.06
+4.38%
$ 16.06 billion $ 19,139
Jan 29, 8 PM $ 15.43
-0.73%
$ 15.43 billion $ 19,234
Jan 29, 7 PM $ 16.13
+1.24%
$ 16.13 billion $ 19,446
Jan 29, 6 PM $ 15.44
-1.15%
$ 15.44 billion $ 19,365
Jan 29, 5 PM $ 15.19
+0.58%
$ 15.19 billion $ 19,517
Jan 29, 4 PM $ 15.11
-3.54%
$ 15.11 billion $ 19,850
Jan 29, 3 PM $ 15.63
-4.20%
$ 15.63 billion $ 19,813
Jan 29, 2 PM $ 16.45
-0.23%
$ 16.45 billion $ 20,355
Jan 29, 10 AM $ 16.34
-0.58%
$ 16.34 billion $ 21,137
Jan 29, 9 AM $ 16.91
-2.94%
$ 16.91 billion $ 21,220
Jan 29, 8 AM $ 17.62
+2.17%
$ 17.62 billion $ 21,523
Jan 29, 7 AM $ 17.22
+1.07%
$ 17.22 billion $ 22,036
Jan 29, 6 AM $ 17.03
+2.48%
$ 17.03 billion $ 22,176
Jan 29, 5 AM $ 16.71
-2.76%
$ 16.71 billion $ 22,031
Jan 29, 4 AM $ 17.24
-0.70%
$ 17.24 billion $ 22,239
Jan 29, 3 AM $ 17.34
+2.31%
$ 17.34 billion $ 21,784
Jan 29, 2 AM $ 16.94
-5.19%
$ 16.94 billion $ 21,708
Jan 29, 1 AM $ 17.78
-0.42%
$ 17.78 billion $ 21,800
Jan 29, 12 AM $ 17.84
+2.00%
$ 17.84 billion $ 21,745
Jan 28, 11 PM $ 17.37
+0.05%
$ 17.37 billion $ 21,782
Jan 28, 10 PM $ 17.36
+1.68%
$ 17.36 billion $ 21,696
Jan 28, 9 PM $ 17.04
-0.79%
$ 17.04 billion $ 22,213
Jan 28, 8 PM $ 18.18
+2.17%
$ 18.18 billion $ 22,047
Jan 28, 7 PM $ 17.78
+1.88%
$ 17.78 billion $ 21,884
Jan 28, 6 PM $ 17.4
-2.30%
$ 17.4 billion $ 21,855
Jan 28, 5 PM $ 17.78
+0.54%
$ 17.78 billion $ 22,106
Jan 28, 4 PM $ 17.66
-0.01%
$ 17.66 billion $ 21,887
Jan 28, 3 PM $ 17.68
-0.54%
$ 17.68 billion $ 21,861
Jan 28, 8 AM $ 19.44
+2.63%
$ 19.44 billion $ 21,925
Jan 28, 7 AM $ 18.93
+3.20%
$ 18.93 billion $ 21,829
Jan 28, 6 AM $ 18.53
+3.17%
$ 18.53 billion $ 21,715
Jan 28, 5 AM $ 18.1
-2.40%
$ 18.1 billion $ 21,918
Jan 28, 4 AM $ 18.43
+1.29%
$ 18.43 billion $ 22,037
Jan 28, 3 AM $ 18.19
+2.19%
$ 18.19 billion $ 21,889
Jan 28, 2 AM $ 17.78
+1.53%
$ 17.78 billion $ 21,795
Jan 28, 1 AM $ 17.51
-0.59%
$ 17.51 billion $ 22,230
Jan 28, 12 AM $ 17.6
-2.02%
$ 17.6 billion $ 22,521
Jan 27, 11 PM $ 18.2
-0.93%
$ 18.2 billion $ 22,660