Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $7.89
-2.83%
$7.89 billion $17,054
Jul 8, 8 AM $8.14
-0.34%
$8.14 billion $17,218
Jul 8, 7 AM $8.23
+0.49%
$8.23 billion $17,487
Jul 8, 6 AM $8.2
+1.36%
$8.2 billion $17,564
Jul 8, 5 AM $8.1
+0.12%
$8.1 billion $17,535
Jul 8, 4 AM $8.09
-3.05%
$8.09 billion $17,649
Jul 8, 3 AM $8.35
+1.04%
$8.35 billion $17,610
Jul 8, 2 AM $8.23
-1.83%
$8.23 billion $17,505
Jul 8, 1 AM $8.42
-0.75%
$8.42 billion $17,744
Jul 8, 12 AM $8.47
+0.47%
$8.47 billion $18,022
Jul 7, 11 PM $8.45
+0.73%
$8.45 billion $18,027
Jul 7, 10 PM $8.4
+0.21%
$8.4 billion $18,234
Jul 7, 9 PM $8.4
-1.85%
$8.4 billion $18,246
Jul 7, 8 PM $8.54
-0.74%
$8.54 billion $18,533
Jul 7, 7 PM $8.48
+0.01%
$8.48 billion $18,490
Jul 7, 6 PM $8.49
-0.51%
$8.49 billion $18,991
Jul 7, 5 PM $8.53
+0.96%
$8.53 billion $18,944
Jul 7, 4 PM $8.46
-0.78%
$8.46 billion $18,852
Jul 7, 3 PM $8.56
+1.91%
$8.56 billion $19,030
Jul 7, 2 PM $8.44
-1.35%
$8.44 billion $18,895
Jul 7, 1 PM $8.58
-1.83%
$8.58 billion $18,836
Jul 7, 12 PM $8.73
-1.50%
$8.73 billion $19,021
Jul 7, 11 AM $8.88
-1.73%
$8.88 billion $18,644
Jul 7, 10 AM $9.04
-1.66%
$9.04 billion $18,569
Jul 7, 9 AM $9.21
+1.62%
$9.21 billion $18,701
Jul 7, 8 AM $9.07
+2.21%
$9.07 billion $18,554
Jul 7, 7 AM $8.86
+0.72%
$8.86 billion $18,718
Jul 7, 6 AM $8.77
+1.77%
$8.77 billion $18,631
Jul 7, 5 AM $8.66
+1.94%
$8.66 billion $18,438
Jul 7, 4 AM $8.47
-2.19%
$8.47 billion $18,220
Jul 7, 3 AM $8.65
-1.86%
$8.65 billion $18,500
Jul 7, 2 AM $8.81
-1.43%
$8.81 billion $18,499
Jul 7, 1 AM $8.96
-0.37%
$8.96 billion $18,631
Jul 7, 12 AM $8.99
-1.02%
$8.99 billion $18,823
Jul 6, 11 PM $9.1
-0.26%
$9.1 billion $18,903
Jul 6, 10 PM $9.13
-1.35%
$9.13 billion $19,030
Jul 6, 9 PM $9.28
+1.59%
$9.28 billion $19,132
Jul 6, 8 PM $9.13
+1.45%
$9.13 billion $18,969
Jul 6, 7 PM $9.01
+0.01%
$9.01 billion $18,730
Jul 6, 6 PM $8.83
+2.47%
$8.83 billion $18,369
Jul 6, 5 PM $8.61
-1.71%
$8.61 billion $18,524
Jul 6, 4 PM $8.75
-1.63%
$8.75 billion $18,577
Jul 6, 3 PM $8.88
-0.62%
$8.88 billion $18,615
Jul 6, 2 PM $8.92
+0.68%
$8.92 billion $18,090
Jul 6, 1 PM $8.84
+2.20%
$8.84 billion $17,835
Jul 6, 12 PM $8.66
-0.17%
$8.66 billion $17,728
Jul 6, 11 AM $8.69
-2.05%
$8.69 billion $17,741
Jul 6, 10 AM $8.89
-0.23%
$8.89 billion $17,712
Jul 6, 9 AM $8.92
+1.00%
$8.92 billion $17,499
Jul 6, 8 AM $8.84
-2.41%
$8.84 billion $17,459