BRICSChain Historical Data

BRICS Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 13.16
+2.11%
$ 13.16 billion $ 27,434
May 15, 2 AM $ 12.88
+1.34%
$ 12.88 billion $ 27,319
May 15, 1 AM $ 12.72
-1.86%
$ 12.72 billion $ 27,493
May 15, 12 AM $ 12.96
-0.48%
$ 12.96 billion $ 27,742
May 14, 11 PM $ 13.01
-1.86%
$ 13.01 billion $ 27,523
May 14, 10 PM $ 13.27
+1.58%
$ 13.27 billion $ 27,803
May 14, 9 PM $ 13.09
+1.78%
$ 13.09 billion $ 27,938
May 14, 8 PM $ 12.84
+1.33%
$ 12.84 billion $ 27,932
May 14, 7 PM $ 12.88
-0.66%
$ 12.88 billion $ 27,755
May 14, 6 PM $ 12.96
-0.72%
$ 12.96 billion $ 27,578
May 14, 5 PM $ 13.05
+0.31%
$ 13.05 billion $ 27,187
May 14, 4 PM $ 13.01
+0.05%
$ 13.01 billion $ 27,013
May 14, 3 PM $ 13.01
-1.52%
$ 13.01 billion $ 26,860
May 14, 2 PM $ 13.2
+0.41%
$ 13.2 billion $ 26,812
May 14, 1 PM $ 13.14
+1.78%
$ 13.14 billion $ 26,592
May 14, 12 PM $ 12.91
-0.95%
$ 12.91 billion $ 26,559
May 14, 11 AM $ 13.29
-0.01%
$ 13.29 billion $ 26,159
May 14, 10 AM $ 12.97
+0.37%
$ 12.97 billion $ 26,666
May 14, 9 AM $ 12.91
-0.64%
$ 12.91 billion $ 26,223
May 14, 8 AM $ 13.01
+2.88%
$ 13.01 billion $ 26,450
May 14, 7 AM $ 12.66
-1.89%
$ 12.66 billion $ 26,196
May 14, 6 AM $ 13.1
+0.02%
$ 13.1 billion $ 26,331
May 14, 5 AM $ 13.1
+1.92%
$ 13.1 billion $ 26,018
May 14, 4 AM $ 12.82
+1.67%
$ 12.82 billion $ 25,756
May 14, 3 AM $ 12.6
-1.87%
$ 12.6 billion $ 25,924
May 14, 2 AM $ 12.87
+0.47%
$ 12.87 billion $ 26,116
May 14, 1 AM $ 12.83
+2.08%
$ 12.83 billion $ 26,145
May 14, 12 AM $ 12.57
+0.15%
$ 12.57 billion $ 26,025
May 13, 11 PM $ 12.83
-0.26%
$ 12.83 billion $ 25,729
May 13, 10 PM $ 12.87
+1.49%
$ 12.87 billion $ 26,300
May 13, 9 PM $ 12.55
-0.04%
$ 12.55 billion $ 25,721
May 13, 8 PM $ 12.57
+2.35%
$ 12.57 billion $ 25,770
May 13, 7 PM $ 12.52
+0.04%
$ 12.52 billion $ 25,567
May 13, 6 PM $ 12.52
-1.64%
$ 12.52 billion $ 26,000
May 13, 5 PM $ 12.71
-1.95%
$ 12.71 billion $ 26,073
May 13, 4 PM $ 12.95
+2.45%
$ 12.95 billion $ 25,975
May 13, 3 PM $ 12.66
-3.51%
$ 12.66 billion $ 25,590
May 13, 2 PM $ 13.12
-1.27%
$ 13.12 billion $ 25,634
May 13, 1 PM $ 13.17
-0.52%
$ 13.17 billion $ 25,342
May 13, 12 PM $ 13.24
-0.95%
$ 13.24 billion $ 26,038
May 13, 11 AM $ 13.33
-1.82%
$ 13.33 billion $ 26,590
May 13, 10 AM $ 13.54
+0.85%
$ 13.54 billion $ 26,248
May 13, 9 AM $ 13.42
-0.05%
$ 13.42 billion $ 26,582
May 13, 8 AM $ 13.43
+2.14%
$ 13.43 billion $ 26,292
May 13, 7 AM $ 13.18
-0.77%
$ 13.18 billion $ 26,092
May 13, 6 AM $ 13.27
-2.61%
$ 13.27 billion $ 25,884
May 13, 5 AM $ 13.62
+0.98%
$ 13.62 billion $ 25,763
May 13, 4 AM $ 13.5
+1.03%
$ 13.5 billion $ 25,753
May 13, 3 AM $ 13.34
+1.35%
$ 13.34 billion $ 25,857
May 13, 2 AM $ 13.2
+1.43%
$ 13.2 billion $ 25,576