Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $8.84
-2.41%
$8.84 billion $17,459
Jul 6, 7 AM $9.05
-1.41%
$9.05 billion $17,314
Jul 6, 6 AM $9.18
-0.41%
$9.18 billion $17,322
Jul 6, 5 AM $9.45
-1.96%
$9.45 billion $17,599
Jul 6, 4 AM $9.64
+1.67%
$9.64 billion $17,690
Jul 6, 3 AM $9.48
+0.90%
$9.48 billion $17,358
Jul 6, 2 AM $9.4
-1.76%
$9.4 billion $17,411
Jul 6, 1 AM $9.57
-1.63%
$9.57 billion $17,456
Jul 6, 12 AM $9.71
+0.38%
$9.71 billion $17,224
Jul 5, 10 PM $8.94
-1.63%
$8.94 billion $16,967
Jul 5, 4 PM $7.84
-0.66%
$7.84 billion $16,266
Jul 5, 3 PM $7.88
-1.46%
$7.88 billion $16,259
Jul 5, 2 PM $8
+1.24%
$8 billion $16,227
Jul 5, 1 PM $7.9
-0.35%
$7.9 billion $16,151
Jul 5, 12 PM $7.97
-0.77%
$7.97 billion $15,992
Jul 5, 11 AM $8.02
+0.86%
$8.02 billion $15,921
Jul 5, 10 AM $7.97
+0.75%
$7.97 billion $15,926
Jul 5, 9 AM $7.87
-2.82%
$7.87 billion $16,008
Jul 5, 8 AM $8.09
+0.73%
$8.09 billion $16,061
Jul 5, 7 AM $8.04
+2.53%
$8.04 billion $15,958
Jul 5, 6 AM $7.84
+2.05%
$7.84 billion $15,859
Jul 5, 5 AM $7.66
-0.17%
$7.66 billion $15,845
Jul 5, 4 AM $7.69
-1.37%
$7.69 billion $15,829
Jul 5, 3 AM $7.8
+1.51%
$7.8 billion $15,825
Jul 5, 2 AM $7.57
-0.25%
$7.57 billion $15,792
Jul 5, 1 AM $7.6
+0.91%
$7.6 billion $15,655
Jul 5, 12 AM $7.46
+0.11%
$7.46 billion $15,896
Jul 4, 11 PM $7.43
-1.96%
$7.43 billion $15,917
Jul 4, 10 PM $7.56
-1.08%
$7.56 billion $16,089
Jul 4, 9 PM $7.64
-1.30%
$7.64 billion $15,922
Jul 4, 8 PM $7.74
-1.92%
$7.74 billion $16,084
Jul 4, 7 PM $7.91
+0.96%
$7.91 billion $16,013
Jul 4, 6 PM $7.82
+1.90%
$7.82 billion $16,112
Jul 4, 5 PM $7.79
+0.42%
$7.79 billion $15,989
Jul 4, 4 PM $7.79
+1.24%
$7.79 billion $15,910
Jul 4, 3 PM $7.66
-1.32%
$7.66 billion $15,748
Jul 4, 2 PM $7.76
-0.12%
$7.76 billion $15,938
Jul 4, 1 PM $7.78
-2.01%
$7.78 billion $15,903
Jul 4, 12 PM $7.87
-1.96%
$7.87 billion $16,076
Jul 4, 11 AM $8
+0.56%
$8 billion $16,149
Jul 4, 10 AM $7.91
-1.02%
$7.91 billion $16,076
Jul 4, 9 AM $7.97
-0.48%
$7.97 billion $15,909
Jul 4, 8 AM $8.03
-1.40%
$8.03 billion $16,263
Jul 4, 7 AM $8.12
+2.69%
$8.12 billion $16,000
Jul 4, 6 AM $7.9
-0.17%
$7.9 billion $15,975
Jul 4, 5 AM $7.93
+1.48%
$7.93 billion $16,154
Jul 4, 4 AM $7.76
+1.71%
$7.76 billion $16,018
Jul 4, 3 AM $7.64
+1.70%
$7.64 billion $16,041
Jul 4, 2 AM $7.51
-1.26%
$7.51 billion $16,018
Jul 4, 1 AM $7.6
-1.76%
$7.6 billion $16,037