BRICSChain Historical Data

BRICS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 18.2
-0.93%
$ 18.2 billion $ 22,660
Jan 27, 10 PM $ 18.37
+1.80%
$ 18.37 billion $ 22,846
Jan 27, 9 PM $ 17.86
+1.11%
$ 17.86 billion $ 22,337
Jan 27, 8 PM $ 17.67
+0.37%
$ 17.67 billion $ 22,209
Jan 27, 7 PM $ 17.61
+0.31%
$ 17.61 billion $ 22,080
Jan 27, 6 PM $ 17.5
+0.43%
$ 17.5 billion $ 22,396
Jan 27, 5 PM $ 17.47
-0.41%
$ 17.47 billion $ 22,270
Jan 27, 4 PM $ 17.67
+3.32%
$ 17.67 billion $ 22,542
Jan 27, 3 PM $ 17.71
+0.00%
$ 17.71 billion $ 22,365
Jan 27, 11 AM $ 17.91
+0.17%
$ 17.91 billion $ 22,538
Jan 27, 10 AM $ 17.44
-0.88%
$ 17.44 billion $ 22,495
Jan 27, 9 AM $ 17.81
-1.43%
$ 17.81 billion $ 22,958
Jan 27, 8 AM $ 18.48
-0.73%
$ 18.48 billion $ 22,901
Jan 27, 7 AM $ 19.07
+0.12%
$ 19.07 billion $ 22,820
Jan 27, 6 AM $ 19.45
-0.44%
$ 19.45 billion $ 22,899
Jan 27, 5 AM $ 19.02
+0.29%
$ 19.02 billion $ 22,757
Jan 27, 4 AM $ 18.89
+2.05%
$ 18.89 billion $ 23,033
Jan 27, 3 AM $ 18.52
-1.98%
$ 18.52 billion $ 23,174
Jan 27, 2 AM $ 18.92
+0.55%
$ 18.92 billion $ 23,384
Jan 27, 1 AM $ 18.8
-1.54%
$ 18.8 billion $ 22,776
Jan 27, 12 AM $ 19.23
+2.90%
$ 19.23 billion $ 22,883
Jan 26, 11 PM $ 18.88
+1.98%
$ 18.88 billion $ 22,771
Jan 26, 10 PM $ 18.52
-1.44%
$ 18.52 billion $ 22,600
Jan 26, 9 PM $ 18.92
+2.78%
$ 18.92 billion $ 22,651
Jan 26, 8 PM $ 18.42
+3.08%
$ 18.42 billion $ 22,584
Jan 26, 7 PM $ 18.1
-1.00%
$ 18.1 billion $ 22,735
Jan 26, 6 PM $ 18.29
-2.72%
$ 18.29 billion $ 22,851
Jan 26, 5 PM $ 18.74
-2.02%
$ 18.74 billion $ 22,832
Jan 26, 4 PM $ 19.14
-1.93%
$ 19.14 billion $ 22,852
Jan 26, 3 PM $ 18.95
-0.38%
$ 18.95 billion $ 22,890
Jan 26, 2 PM $ 19
+2.24%
$ 19 billion $ 22,801
Jan 26, 1 PM $ 18.57
-1.57%
$ 18.57 billion $ 22,482
Jan 26, 12 PM $ 18.93
-0.19%
$ 18.93 billion $ 22,453
Jan 26, 11 AM $ 19.05
-2.81%
$ 19.05 billion $ 22,186
Jan 26, 10 AM $ 19.46
+0.15%
$ 19.46 billion $ 22,192
Jan 26, 9 AM $ 19.43
-1.24%
$ 19.43 billion $ 21,839
Jan 26, 8 AM $ 19.54
-0.44%
$ 19.54 billion $ 21,813
Jan 26, 7 AM $ 19.49
+1.03%
$ 19.49 billion $ 21,701
Jan 26, 6 AM $ 19.36
+0.38%
$ 19.36 billion $ 21,507
Jan 26, 5 AM $ 19.29
+1.01%
$ 19.29 billion $ 21,403
Jan 26, 4 AM $ 18.99
+2.27%
$ 18.99 billion $ 21,273
Jan 26, 3 AM $ 18.39
-2.69%
$ 18.39 billion $ 21,243
Jan 26, 2 AM $ 19.18
-0.39%
$ 19.18 billion $ 21,401
Jan 26, 1 AM $ 19.38
+4.88%
$ 19.38 billion $ 21,478
Jan 26, 12 AM $ 18.39
-0.74%
$ 18.39 billion $ 20,940
Jan 25, 11 PM $ 18.35
+1.66%
$ 18.35 billion $ 21,158
Jan 25, 10 PM $ 18.04
-1.25%
$ 18.04 billion $ 21,287
Jan 25, 9 PM $ 18.27
-2.29%
$ 18.27 billion $ 21,460
Jan 25, 8 PM $ 18.74
-2.29%
$ 18.74 billion $ 21,695
Jan 25, 7 PM $ 19.73
-0.50%
$ 19.73 billion $ 21,422