BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 7.31
+2.34%
$ 7.31 billion $ 14,819
Jul 27, 8 AM $ 7.15
-0.20%
$ 7.15 billion $ 15,087
Jul 27, 7 AM $ 7.15
-0.97%
$ 7.15 billion $ 15,040
Jul 27, 6 AM $ 7.22
-0.34%
$ 7.22 billion $ 15,212
Jul 27, 5 AM $ 7.21
-2.02%
$ 7.21 billion $ 15,098
Jul 27, 4 AM $ 7.34
-1.07%
$ 7.34 billion $ 15,158
Jul 27, 3 AM $ 7.42
-1.06%
$ 7.42 billion $ 15,321
Jul 27, 2 AM $ 7.47
-0.42%
$ 7.47 billion $ 15,552
Jul 27, 1 AM $ 7.39
+1.32%
$ 7.39 billion $ 15,556
Jul 27, 12 AM $ 7.32
+1.52%
$ 7.32 billion $ 15,534
Jul 26, 11 PM $ 7.19
-1.39%
$ 7.19 billion $ 15,550
Jul 26, 10 PM $ 7.3
-1.02%
$ 7.3 billion $ 15,667
Jul 26, 9 PM $ 7.36
-1.29%
$ 7.36 billion $ 15,645
Jul 26, 8 PM $ 7.47
+1.32%
$ 7.47 billion $ 15,770
Jul 26, 7 PM $ 7.37
+0.21%
$ 7.37 billion $ 15,855
Jul 26, 6 PM $ 7.39
+0.63%
$ 7.39 billion $ 15,985
Jul 26, 5 PM $ 7.34
-1.51%
$ 7.34 billion $ 15,917
Jul 26, 4 PM $ 7.46
+0.36%
$ 7.46 billion $ 16,055
Jul 26, 3 PM $ 7.43
+0.29%
$ 7.43 billion $ 16,074
Jul 26, 2 PM $ 7.41
+0.79%
$ 7.41 billion $ 16,328
Jul 26, 1 PM $ 7.33
-1.25%
$ 7.33 billion $ 16,121
Jul 26, 12 PM $ 7.43
-0.39%
$ 7.43 billion $ 15,987
Jul 26, 11 AM $ 7.46
-0.55%
$ 7.46 billion $ 16,006
Jul 26, 10 AM $ 7.47
+1.42%
$ 7.47 billion $ 16,046
Jul 26, 9 AM $ 7.36
+1.57%
$ 7.36 billion $ 16,028
Jul 26, 8 AM $ 7.26
+0.31%
$ 7.26 billion $ 15,841
Jul 26, 7 AM $ 7.44
-1.79%
$ 7.44 billion $ 15,880
Jul 26, 6 AM $ 7.57
-1.56%
$ 7.57 billion $ 15,766
Jul 26, 5 AM $ 7.69
+1.69%
$ 7.69 billion $ 15,705
Jul 26, 4 AM $ 7.57
+1.48%
$ 7.57 billion $ 15,545
Jul 26, 3 AM $ 7.44
-1.80%
$ 7.44 billion $ 15,416
Jul 26, 2 AM $ 7.54
+1.37%
$ 7.54 billion $ 15,345
Jul 26, 1 AM $ 7.41
-0.17%
$ 7.41 billion $ 15,346
Jul 26, 12 AM $ 7.41
+1.54%
$ 7.41 billion $ 15,472
Jul 25, 11 PM $ 7.29
-1.35%
$ 7.29 billion $ 15,244
Jul 25, 10 PM $ 7.39
-1.30%
$ 7.39 billion $ 15,277
Jul 25, 9 PM $ 7.52
-0.90%
$ 7.52 billion $ 15,337
Jul 25, 8 PM $ 7.61
+1.62%
$ 7.61 billion $ 15,367
Jul 25, 7 PM $ 7.46
+0.36%
$ 7.46 billion $ 15,508
Jul 25, 6 PM $ 7.41
+0.37%
$ 7.41 billion $ 15,306
Jul 25, 5 PM $ 7.38
-0.77%
$ 7.38 billion $ 15,332
Jul 25, 4 PM $ 7.48
-0.61%
$ 7.48 billion $ 15,237
Jul 25, 3 PM $ 7.52
+1.63%
$ 7.52 billion $ 15,110
Jul 25, 2 PM $ 7.42
+0.86%
$ 7.42 billion $ 14,762
Jul 25, 1 PM $ 7.35
-0.62%
$ 7.35 billion $ 14,742
Jul 25, 12 PM $ 7.38
-1.26%
$ 7.38 billion $ 15,034
Jul 25, 11 AM $ 7.44
+0.89%
$ 7.44 billion $ 14,809
Jul 25, 10 AM $ 7.35
-0.14%
$ 7.35 billion $ 14,599
Jul 25, 9 AM $ 7.36
+0.87%
$ 7.36 billion $ 14,555
Jul 25, 8 AM $ 7.3
-0.36%
$ 7.3 billion $ 14,496