BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 11.98
+2.01%
$ 11.98 billion $ 24,289
May 24, 3 PM $ 11.77
+1.35%
$ 11.77 billion $ 24,368
May 24, 2 PM $ 11.59
+1.39%
$ 11.59 billion $ 24,333
May 24, 1 PM $ 11.43
-2.19%
$ 11.43 billion $ 24,744
May 24, 12 PM $ 11.94
-0.22%
$ 11.94 billion $ 24,781
May 24, 11 AM $ 11.99
-1.24%
$ 11.99 billion $ 24,493
May 24, 10 AM $ 12.13
+1.84%
$ 12.13 billion $ 24,352
May 24, 9 AM $ 11.94
-0.09%
$ 11.94 billion $ 24,248
May 24, 8 AM $ 11.87
+0.59%
$ 11.87 billion $ 24,412
May 24, 7 AM $ 11.79
-0.04%
$ 11.79 billion $ 24,659
May 24, 6 AM $ 11.77
-0.29%
$ 11.77 billion $ 24,709
May 24, 5 AM $ 11.77
-2.84%
$ 11.77 billion $ 24,777
May 24, 4 AM $ 12.12
-1.34%
$ 12.12 billion $ 24,614
May 24, 3 AM $ 12.27
+1.03%
$ 12.27 billion $ 24,630
May 24, 2 AM $ 12.14
+1.71%
$ 12.14 billion $ 24,499
May 24, 1 AM $ 11.94
-1.03%
$ 11.94 billion $ 24,226
May 24, 12 AM $ 12.07
-1.76%
$ 12.07 billion $ 24,064
May 23, 11 PM $ 12.14
+0.11%
$ 12.14 billion $ 23,910
May 23, 10 PM $ 12.14
+1.61%
$ 12.14 billion $ 23,907
May 23, 9 PM $ 11.8
-0.07%
$ 11.8 billion $ 23,981
May 23, 8 PM $ 11.63
+0.92%
$ 11.63 billion $ 24,561
May 23, 7 PM $ 11.54
-1.72%
$ 11.54 billion $ 24,507
May 23, 6 PM $ 11.71
+2.57%
$ 11.71 billion $ 24,851
May 23, 5 PM $ 11.45
+1.63%
$ 11.45 billion $ 24,705
May 23, 4 PM $ 11.28
-1.99%
$ 11.28 billion $ 24,340
May 23, 3 PM $ 11.72
+0.08%
$ 11.72 billion $ 24,010
May 23, 2 PM $ 11.43
+0.28%
$ 11.43 billion $ 24,119
May 23, 1 PM $ 11.39
+2.83%
$ 11.39 billion $ 23,921
May 23, 12 PM $ 11.1
-2.08%
$ 11.1 billion $ 23,683
May 23, 11 AM $ 11.35
+0.01%
$ 11.35 billion $ 24,074
May 23, 10 AM $ 11.33
-1.77%
$ 11.33 billion $ 23,924
May 23, 9 AM $ 11.54
-2.14%
$ 11.54 billion $ 24,018
May 23, 8 AM $ 11.78
-1.62%
$ 11.78 billion $ 23,792
May 23, 7 AM $ 12.09
+1.10%
$ 12.09 billion $ 23,427
May 23, 6 AM $ 11.98
+1.73%
$ 11.98 billion $ 23,703
May 23, 5 AM $ 11.79
+1.73%
$ 11.79 billion $ 23,773
May 23, 4 AM $ 11.58
-1.84%
$ 11.58 billion $ 23,872
May 23, 3 AM $ 11.8
-0.76%
$ 11.8 billion $ 23,909
May 23, 2 AM $ 11.89
-0.15%
$ 11.89 billion $ 23,690
May 23, 1 AM $ 11.91
+0.12%
$ 11.91 billion $ 23,918
May 23, 12 AM $ 11.89
-0.25%
$ 11.89 billion $ 23,963
May 22, 11 PM $ 11.89
-0.38%
$ 11.89 billion $ 24,275
May 22, 10 PM $ 11.91
+0.53%
$ 11.91 billion $ 24,197
May 22, 9 PM $ 11.85
+1.50%
$ 11.85 billion $ 24,280
May 22, 8 PM $ 11.67
+4.20%
$ 11.67 billion $ 23,988
May 22, 7 PM $ 11.16
-2.47%
$ 11.16 billion $ 24,209
May 22, 6 PM $ 11.42
+0.38%
$ 11.42 billion $ 24,118
May 22, 5 PM $ 11.39
+4.07%
$ 11.39 billion $ 24,392
May 22, 4 PM $ 10.93
+0.23%
$ 10.93 billion $ 24,648
May 22, 3 PM $ 10.93
-1.77%
$ 10.93 billion $ 25,014