BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 11.6
+0.00%
$ -- $ 25,276
2:40 PM $ 11.58
+0.00%
$ -- $ 25,219
2:35 PM $ 11.55
+0.00%
$ -- $ 25,208
2:30 PM $ 11.51
+0.00%
$ -- $ 25,001
2:25 PM $ 11.47
+0.00%
$ -- $ 25,066
2:20 PM $ 11.47
+0.00%
$ -- $ 25,023
2:15 PM $ 11.44
+0.00%
$ -- $ 24,893
2:10 PM $ 11.45
+0.00%
$ -- $ 24,841
2:05 PM $ 11.44
+0.00%
$ -- $ 24,736
2:00 PM $ 11.42
+0.00%
$ -- $ 24,708
1:55 PM $ 11.04
+0.00%
$ -- $ 24,768
1:50 PM $ 11.04
+0.00%
$ -- $ 24,744
1:45 PM $ 11.03
+0.00%
$ -- $ 24,961
1:40 PM $ 11.04
+0.00%
$ -- $ 24,964
1:35 PM $ 11.03
+0.00%
$ -- $ 24,870
1:30 PM $ 11.06
+0.00%
$ -- $ 25,017
1:25 PM $ 11.05
+0.00%
$ -- $ 25,020
1:20 PM $ 11.03
+0.00%
$ -- $ 25,011
1:15 PM $ 11.01
+0.00%
$ -- $ 25,034
1:10 PM $ 11.01
+0.00%
$ -- $ 24,981
1:05 PM $ 11.06
+0.00%
$ -- $ 25,091
1:00 PM $ 11.06
+0.00%
$ -- $ 25,184
12:55 PM $ 11.05
+0.00%
$ -- $ 25,109
12:50 PM $ 11.27
+0.00%
$ -- $ 25,204
12:45 PM $ 11.26
+0.00%
$ -- $ 25,210
12:40 PM $ 11.27
+0.00%
$ -- $ 25,142
12:35 PM $ 11.27
+0.00%
$ -- $ 25,154
12:30 PM $ 11.28
+0.00%
$ -- $ 25,263
12:25 PM $ 11.26
+0.00%
$ -- $ 25,302
12:20 PM $ 11.26
+0.00%
$ -- $ 25,405
12:15 PM $ 11.24
+0.00%
$ -- $ 25,462
12:10 PM $ 11.23
+0.00%
$ -- $ 25,464
12:05 PM $ 11.24
+0.00%
$ -- $ 25,500
12:00 PM $ 11.26
+0.00%
$ -- $ 25,474
11:55 AM $ 11.24
+0.00%
$ -- $ 25,448
11:50 AM $ 11.23
+0.00%
$ -- $ 25,420
11:45 AM $ 11.24
+0.00%
$ -- $ 25,297
11:40 AM $ 11.24
+0.00%
$ -- $ 25,283
11:35 AM $ 11.23
+0.00%
$ -- $ 25,312
11:30 AM $ 11.21
+0.00%
$ -- $ 25,280
11:25 AM $ 11.22
+0.00%
$ -- $ 25,230
11:20 AM $ 11.38
+0.00%
$ -- $ 25,273
11:15 AM $ 11.37
+0.00%
$ -- $ 25,131
11:10 AM $ 11.36
+0.00%
$ -- $ 25,155
11:05 AM $ 11.39
+0.00%
$ -- $ 25,247
11:00 AM $ 11.43
+0.00%
$ -- $ 25,330
10:55 AM $ 11.43
+0.00%
$ -- $ 25,310
10:50 AM $ 11.39
+0.00%
$ -- $ 25,422
10:45 AM $ 11.38
+0.00%
$ -- $ 25,327
10:40 AM $ 11.38
+0.00%
$ -- $ 25,217