BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 12.92
+0.00%
$ 12.92 billion $ 28,729
11:14 PM $ 12.93
+0.00%
$ 12.93 billion $ 28,759
11:09 PM $ 12.94
+0.00%
$ 12.94 billion $ 28,741
11:04 PM $ 12.96
+0.00%
$ 12.96 billion $ 28,780
10:59 PM $ 12.96
+0.00%
$ 12.96 billion $ 28,721
10:54 PM $ 12.96
+0.00%
$ 12.96 billion $ 28,634
10:49 PM $ 13.13
+0.00%
$ 13.13 billion $ 28,659
10:44 PM $ 13.14
+0.00%
$ 13.14 billion $ 28,601
10:39 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,497
10:34 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,402
10:29 PM $ 13.11
+0.00%
$ 13.11 billion $ 28,531
10:24 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,633
10:19 PM $ 13.15
+0.00%
$ 13.15 billion $ 28,673
10:14 PM $ 13.14
+0.00%
$ 13.14 billion $ 28,748
10:09 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,817
10:04 PM $ 13.18
+0.00%
$ 13.18 billion $ 28,806
9:59 PM $ 13.18
+0.00%
$ 13.18 billion $ 28,786
9:54 PM $ 13.5
+0.00%
$ 13.5 billion $ 28,881
9:49 PM $ 13.47
+0.00%
$ 13.47 billion $ 28,897
9:44 PM $ 13.46
+0.00%
$ 13.46 billion $ 29,030
9:39 PM $ 13.5
+0.00%
$ 13.5 billion $ 29,035
9:34 PM $ 13.46
+0.00%
$ 13.46 billion $ 28,988
9:29 PM $ 13.46
+0.00%
$ 13.46 billion $ 28,947
9:24 PM $ 13.49
+0.00%
$ 13.49 billion $ 28,937
9:19 PM $ 13.49
+0.00%
$ 13.49 billion $ 28,677
9:14 PM $ 13.49
+0.00%
$ 13.49 billion $ 28,684
9:09 PM $ 13.52
+0.00%
$ 13.52 billion $ 28,702
9:04 PM $ 13.52
+0.00%
$ 13.52 billion $ 28,543
8:59 PM $ 13.35
+0.00%
$ 13.35 billion $ 28,318
8:54 PM $ 13.32
+0.00%
$ 13.32 billion $ 28,346
8:49 PM $ 13.35
+0.00%
$ 13.35 billion $ 28,331
8:44 PM $ 13.28
+0.00%
$ 13.28 billion $ 28,363
8:39 PM $ 13.28
+0.00%
$ 13.28 billion $ 28,277
8:34 PM $ 13.25
+0.00%
$ 13.25 billion $ 28,150
8:29 PM $ 13.25
+0.00%
$ 13.25 billion $ 28,151
8:24 PM $ 13.27
+0.00%
$ 13.27 billion $ 28,168
8:19 PM $ 13.25
+0.00%
$ 13.25 billion $ 28,278
8:14 PM $ 13.24
+0.00%
$ 13.24 billion $ 28,346
8:09 PM $ 13.29
+0.00%
$ 13.29 billion $ 28,382
8:04 PM $ 13.27
+0.00%
$ 13.27 billion $ 28,364
7:59 PM $ 13.28
+0.00%
$ 13.28 billion $ 28,291
7:54 PM $ 13.04
+0.00%
$ 13.04 billion $ 28,456
7:49 PM $ 13.05
+0.00%
$ 13.05 billion $ 28,448
7:44 PM $ 13.05
+0.00%
$ 13.05 billion $ 28,429
7:39 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,558
7:34 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,574
7:29 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,420
7:24 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,680
7:19 PM $ 13.03
+0.00%
$ 13.03 billion $ 28,428
7:14 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,394