BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,896
2:57 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,810
2:52 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,922
2:47 AM $ 7.28
+0.00%
$ 7.28 billion $ 36,000
2:42 AM $ 7.3
+0.00%
$ 7.3 billion $ 35,983
2:37 AM $ 7.28
+0.00%
$ 7.28 billion $ 35,872
2:32 AM $ 7.3
+0.00%
$ 7.3 billion $ 35,945
2:27 AM $ 7.31
+0.00%
$ 7.31 billion $ 35,919
2:22 AM $ 7.29
+0.00%
$ 7.29 billion $ 36,038
2:17 AM $ 7.28
+0.00%
$ 7.28 billion $ 36,007
2:12 AM $ 7.18
+0.00%
$ 7.18 billion $ 35,829
2:07 AM $ 7.19
+0.00%
$ 7.19 billion $ 35,661
2:02 AM $ 7.18
+0.00%
$ 7.18 billion $ 35,690
1:57 AM $ 7.19
+0.00%
$ 7.19 billion $ 35,475
1:52 AM $ 7.19
+0.00%
$ 7.19 billion $ 35,626
1:47 AM $ 7.17
+0.00%
$ 7.17 billion $ 35,611
1:42 AM $ 7.11
+0.00%
$ 7.11 billion $ 35,538
1:37 AM $ 7.11
+0.00%
$ 7.11 billion $ 35,672
1:32 AM $ 7.13
+0.00%
$ 7.13 billion $ 35,555
1:27 AM $ 7.12
+0.00%
$ 7.12 billion $ 35,404
1:22 AM $ 7.12
+0.00%
$ 7.12 billion $ 35,249
1:17 AM $ 7.22
+0.00%
$ 7.22 billion $ 35,413
1:12 AM $ 7.25
+0.00%
$ 7.25 billion $ 35,340
1:07 AM $ 7.21
+0.00%
$ 7.21 billion $ 35,379
1:02 AM $ 7.23
+0.00%
$ 7.23 billion $ 35,218
12:57 AM $ 7.22
+0.00%
$ 7.22 billion $ 35,215
12:52 AM $ 7.24
+0.00%
$ 7.24 billion $ 35,213
12:47 AM $ 7.21
+0.00%
$ 7.21 billion $ 35,146
12:42 AM $ 7.18
+0.00%
$ 7.18 billion $ 34,947
12:37 AM $ 7.23
+0.00%
$ 7.23 billion $ 34,930
12:32 AM $ 7.23
+0.00%
$ 7.23 billion $ 34,914
12:27 AM $ 7.23
+0.00%
$ 7.23 billion $ 35,068
12:22 AM $ 7.23
+0.00%
$ 7.23 billion $ 35,218
12:17 AM $ 7.24
+0.00%
$ 7.24 billion $ 35,441
12:12 AM $ 7.24
+0.00%
$ 7.24 billion $ 35,474
12:07 AM $ 7.3
+0.00%
$ 7.3 billion $ 35,227
12:02 AM $ 7.31
+0.00%
$ 7.31 billion $ 35,001
11:57 PM $ 7.3
+0.00%
$ 7.3 billion $ 35,046
11:52 PM $ 7.3
+0.00%
$ 7.3 billion $ 35,038
11:47 PM $ 7.32
+0.00%
$ 7.32 billion $ 34,893
11:42 PM $ 7.33
+0.00%
$ 7.33 billion $ 35,050
11:37 PM $ 7.32
+0.00%
$ 7.32 billion $ 34,854
11:32 PM $ 7.32
+0.00%
$ 7.32 billion $ 35,108
11:27 PM $ 7.34
+0.00%
$ 7.34 billion $ 34,947
11:22 PM $ 7.31
+0.00%
$ 7.31 billion $ 35,051
11:17 PM $ 7.31
+0.00%
$ 7.31 billion $ 35,025
11:12 PM $ 7.32
+0.00%
$ 7.32 billion $ 35,006
11:07 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,054
11:02 PM $ 7.42
+0.00%
$ 7.42 billion $ 34,913
10:57 PM $ 7.38
+0.00%
$ 7.38 billion $ 35,029