BRICSChain Historical Data

BRICS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 18.27
-2.29%
$ 18.27 billion $ 21,460
Jan 25, 8 PM $ 18.74
-2.29%
$ 18.74 billion $ 21,695
Jan 25, 7 PM $ 19.73
-0.50%
$ 19.73 billion $ 21,422
Jan 25, 6 PM $ 19.71
+1.36%
$ 19.71 billion $ 21,606
Jan 25, 5 PM $ 19.51
+3.37%
$ 19.51 billion $ 21,351
Jan 25, 4 PM $ 18.96
+2.00%
$ 18.96 billion $ 21,233
Jan 25, 3 PM $ 18.71
+1.92%
$ 18.71 billion $ 21,466
Jan 25, 2 PM $ 18.41
-2.70%
$ 18.41 billion $ 21,633
Jan 25, 1 PM $ 18.91
+1.12%
$ 18.91 billion $ 22,149
Jan 25, 12 PM $ 18.79
-0.65%
$ 18.79 billion $ 22,115
Jan 25, 11 AM $ 18.35
+2.41%
$ 18.35 billion $ 22,055
Jan 25, 10 AM $ 18
-2.82%
$ 18 billion $ 22,420
Jan 25, 9 AM $ 18.34
-0.45%
$ 18.34 billion $ 22,355
Jan 25, 8 AM $ 18.32
-1.07%
$ 18.32 billion $ 22,408
Jan 25, 7 AM $ 18.09
-0.23%
$ 18.09 billion $ 22,639
Jan 25, 6 AM $ 17.6
+0.64%
$ 17.6 billion $ 22,936
Jan 25, 5 AM $ 17.66
-0.88%
$ 17.66 billion $ 23,067
Jan 25, 4 AM $ 17.99
-1.64%
$ 17.99 billion $ 23,035
Jan 25, 3 AM $ 18.3
+0.93%
$ 18.3 billion $ 23,003
Jan 24, 9 PM $ 19.35
+1.94%
$ 19.35 billion $ 22,746
Jan 24, 8 PM $ 18.81
+0.17%
$ 18.81 billion $ 22,577
Jan 24, 7 PM $ 18.86
+1.65%
$ 18.86 billion $ 22,856
Jan 24, 6 PM $ 18.55
-2.38%
$ 18.55 billion $ 23,058
Jan 24, 4 PM $ 19.92
+0.41%
$ 19.92 billion $ 23,436
Jan 24, 3 PM $ 19.89
-1.64%
$ 19.89 billion $ 23,534
Jan 24, 2 PM $ 20.44
+2.20%
$ 20.44 billion $ 23,758
Jan 24, 1 PM $ 20
+3.37%
$ 20 billion $ 23,799
Jan 24, 12 PM $ 19.5
-2.25%
$ 19.5 billion $ 23,910
Jan 24, 11 AM $ 20.42
+0.72%
$ 20.42 billion $ 24,214
Jan 24, 10 AM $ 19.73
-0.30%
$ 19.73 billion $ 24,133
Jan 24, 9 AM $ 19.78
+2.73%
$ 19.78 billion $ 24,292
Jan 24, 8 AM $ 19.25
-2.09%
$ 19.25 billion $ 24,318
Jan 24, 7 AM $ 19.71
-4.31%
$ 19.71 billion $ 24,474
Jan 24, 6 AM $ 20.01
+0.38%
$ 20.01 billion $ 24,797
Jan 24, 5 AM $ 19.95
+2.36%
$ 19.95 billion $ 24,891
Jan 24, 4 AM $ 19.56
-1.05%
$ 19.56 billion $ 25,326
Jan 24, 3 AM $ 19.61
+0.26%
$ 19.61 billion $ 25,208
Jan 24, 2 AM $ 19.5
+1.24%
$ 19.5 billion $ 25,212
Jan 24, 1 AM $ 19.26
-3.42%
$ 19.26 billion $ 25,160
Jan 24, 12 AM $ 19.93
-1.33%
$ 19.93 billion $ 25,374
Jan 23, 11 PM $ 19.97
+1.29%
$ 19.97 billion $ 25,442
Jan 23, 10 PM $ 19.71
+2.56%
$ 19.71 billion $ 25,211
Jan 23, 9 PM $ 19.23
+0.73%
$ 19.23 billion $ 25,262
Jan 23, 8 PM $ 19.06
-6.99%
$ 19.06 billion $ 25,479
Jan 23, 7 PM $ 20.5
-3.77%
$ 20.5 billion $ 25,520
Jan 23, 6 PM $ 21.23
-0.31%
$ 21.23 billion $ 26,036
Jan 23, 5 PM $ 21.56
-0.28%
$ 21.56 billion $ 26,250
Jan 23, 4 PM $ 20.91
-2.26%
$ 20.91 billion $ 25,934
Jan 23, 3 PM $ 21.36
-0.90%
$ 21.36 billion $ 25,655
Jan 23, 2 PM $ 21.57
-0.13%
$ 21.57 billion $ 25,411