BRICSChain Historical Data

BRICS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 21.36
-0.90%
$ 21.36 billion $ 25,655
Jan 23, 2 PM $ 21.57
-0.13%
$ 21.57 billion $ 25,411
Jan 23, 10 AM $ 19.68
+0.69%
$ 19.68 billion $ 23,676
Jan 23, 9 AM $ 19.53
-2.87%
$ 19.53 billion $ 23,536
Jan 23, 8 AM $ 20.28
-0.41%
$ 20.28 billion $ 23,437
Jan 23, 5 AM $ 19.37
-0.50%
$ 19.37 billion $ 22,144
Jan 23, 4 AM $ 19.3
-0.53%
$ 19.3 billion $ 22,145
Jan 23, 3 AM $ 19.36
+2.45%
$ 19.36 billion $ 22,206
Jan 23, 2 AM $ 18.72
+0.90%
$ 18.72 billion $ 22,260
Jan 23, 1 AM $ 18.6
+1.15%
$ 18.6 billion $ 22,659
Jan 23, 12 AM $ 18.35
-1.45%
$ 18.35 billion $ 22,775
Jan 22, 11 PM $ 18.61
-1.42%
$ 18.61 billion $ 22,681
Jan 22, 10 PM $ 18.93
+1.81%
$ 18.93 billion $ 22,969
Jan 22, 9 PM $ 18.61
-2.03%
$ 18.61 billion $ 23,002
Jan 22, 8 PM $ 19.05
-0.43%
$ 19.05 billion $ 23,101
Jan 22, 7 PM $ 19.08
-1.12%
$ 19.08 billion $ 22,871
Jan 22, 6 PM $ 19.24
-1.10%
$ 19.24 billion $ 23,072
Jan 22, 5 PM $ 18.78
+0.00%
$ 18.78 billion $ 22,879
Jan 22, 4 PM $ 19.58
+2.39%
$ 19.58 billion $ 22,958
Jan 22, 3 PM $ 19.23
+0.29%
$ 19.23 billion $ 22,934
Jan 22, 2 PM $ 19.24
+0.56%
$ 19.24 billion $ 22,866
Jan 22, 1 PM $ 19.12
+0.52%
$ 19.12 billion $ 22,933
Jan 22, 12 PM $ 19.04
+3.62%
$ 19.04 billion $ 23,154
Jan 22, 11 AM $ 18.12
-0.20%
$ 18.12 billion $ 23,493
Jan 22, 10 AM $ 18.38
-0.15%
$ 18.38 billion $ 23,798
Jan 22, 9 AM $ 18.14
-1.92%
$ 18.14 billion $ 23,778
Jan 22, 8 AM $ 18.35
-0.60%
$ 18.35 billion $ 23,959
Jan 22, 7 AM $ 18.46
+2.11%
$ 18.46 billion $ 23,995
Jan 22, 6 AM $ 18.56
+0.28%
$ 18.56 billion $ 24,170
Jan 22, 5 AM $ 19.02
-2.37%
$ 19.02 billion $ 24,506
Jan 22, 4 AM $ 19.58
+0.09%
$ 19.58 billion $ 24,636
Jan 22, 3 AM $ 18.91
-1.40%
$ 18.91 billion $ 24,441
Jan 22, 2 AM $ 19.04
-1.42%
$ 19.04 billion $ 24,163
Jan 22, 1 AM $ 19.24
-3.09%
$ 19.24 billion $ 23,941
Jan 22, 12 AM $ 19.84
+2.49%
$ 19.84 billion $ 23,741
Jan 21, 11 PM $ 19.34
+0.66%
$ 19.34 billion $ 23,443
Jan 21, 10 PM $ 19.2
-3.37%
$ 19.2 billion $ 23,395
Jan 21, 9 PM $ 19.86
-1.05%
$ 19.86 billion $ 23,224
Jan 21, 8 PM $ 20.01
-3.18%
$ 20.01 billion $ 22,997
Jan 21, 7 PM $ 20.63
+2.74%
$ 20.63 billion $ 22,913
Jan 21, 6 PM $ 20.22
+3.99%
$ 20.22 billion $ 22,371
Jan 21, 5 PM $ 19.44
+2.35%
$ 19.44 billion $ 22,217
Jan 21, 4 PM $ 19.05
+0.10%
$ 19.05 billion $ 22,183
Jan 21, 3 PM $ 18.91
+0.80%
$ 18.91 billion $ 22,676
Jan 21, 2 PM $ 18.84
-0.65%
$ 18.84 billion $ 22,252
Jan 21, 1 PM $ 18.93
+1.70%
$ 18.93 billion $ 22,065
Jan 21, 12 PM $ 19.06
+2.41%
$ 19.06 billion $ 21,749
Jan 21, 11 AM $ 18.65
-0.01%
$ 18.65 billion $ 21,282
Jan 21, 10 AM $ 18.96
-0.35%
$ 18.96 billion $ 21,715
Jan 21, 9 AM $ 19.04
+0.22%
$ 19.04 billion $ 25,167