Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $7.48
+1.11%
$7.48 billion $15,224
Jul 1, 10 PM $7.39
+0.27%
$7.39 billion $15,366
Jul 1, 9 PM $7.3
-2.13%
$7.3 billion $15,567
Jul 1, 8 PM $7.43
-1.48%
$7.43 billion $15,464
Jul 1, 7 PM $7.58
+2.06%
$7.58 billion $15,548
Jul 1, 6 PM $7.41
-0.48%
$7.41 billion $15,509
Jul 1, 5 PM $7.46
-1.06%
$7.46 billion $15,761
Jul 1, 4 PM $7.52
-2.82%
$7.52 billion $15,741
Jul 1, 3 PM $7.74
+4.82%
$7.74 billion $16,171
Jul 1, 2 PM $7.56
-0.14%
$7.56 billion $16,214
Jul 1, 1 PM $7.55
-1.93%
$7.55 billion $16,584
Jul 1, 12 PM $7.69
-4.57%
$7.69 billion $16,564
Jul 1, 11 AM $8.09
+1.36%
$8.09 billion $16,669
Jul 1, 10 AM $8
+0.86%
$8 billion $16,883
Jul 1, 9 AM $7.92
-1.15%
$7.92 billion $17,256
Jul 1, 8 AM $8
+0.41%
$8 billion $17,647
Jul 1, 7 AM $7.95
+1.24%
$7.95 billion $17,666
Jul 1, 6 AM $7.86
+0.42%
$7.86 billion $17,606
Jul 1, 5 AM $7.81
+0.84%
$7.81 billion $18,146
Jul 1, 4 AM $7.72
-1.15%
$7.72 billion $18,542
Jul 1, 3 AM $7.8
-1.11%
$7.8 billion $18,886
Jul 1, 2 AM $7.85
-1.42%
$7.85 billion $18,817
Jul 1, 1 AM $7.92
-0.36%
$7.92 billion $19,060
Jul 1, 12 AM $7.96
+0.63%
$7.96 billion $19,151
Jun 30, 11 PM $7.91
-1.54%
$7.91 billion $19,267
Jun 30, 10 PM $8.02
-10.89%
$8.02 billion $19,342
Jun 30, 4 PM $10.17
+0.67%
$10.17 billion $19,957
Jun 30, 3 PM $10.34
-0.22%
$10.34 billion $19,967
Jun 30, 2 PM $10.34
-0.76%
$10.34 billion $20,235
Jun 30, 1 PM $10.41
-0.58%
$10.41 billion $19,995
Jun 30, 12 PM $10.48
+1.78%
$10.48 billion $19,640
Jun 30, 11 AM $10.32
+1.14%
$10.32 billion $19,904
Jun 30, 10 AM $10.19
-2.17%
$10.19 billion $19,649
Jun 30, 9 AM $10.44
-1.36%
$10.44 billion $19,635
Jun 30, 8 AM $10.59
-0.64%
$10.59 billion $19,433
Jun 30, 7 AM $10.63
+0.96%
$10.63 billion $19,498
Jun 30, 6 AM $10.54
+0.40%
$10.54 billion $19,687
Jun 30, 5 AM $10.49
+1.50%
$10.49 billion $19,392
Jun 30, 4 AM $10.34
+0.68%
$10.34 billion $19,145
Jun 30, 3 AM $10.28
+1.42%
$10.28 billion $19,081
Jun 30, 2 AM $10.13
+1.48%
$10.13 billion $19,521
Jun 30, 1 AM $9.97
-0.48%
$9.97 billion $19,400
Jun 30, 12 AM $10.03
+1.16%
$10.03 billion $19,568
Jun 29, 11 PM $9.92
-0.34%
$9.92 billion $19,732
Jun 29, 10 PM $10.37
+0.04%
$10.37 billion $19,781
Jun 29, 9 PM $10.37
-0.76%
$10.37 billion $20,025
Jun 29, 8 PM $10.45
-0.80%
$10.45 billion $20,055
Jun 29, 7 PM $10.56
+0.10%
$10.56 billion $19,977
Jun 29, 6 PM $10.55
+1.42%
$10.55 billion $19,989
Jun 29, 5 PM $10.39
+2.00%
$10.39 billion $19,829