BRICSChain Historical Data

BRICS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 19.04
+0.22%
$ 19.04 billion $ 25,167
Jan 21, 8 AM $ 18.96
-4.35%
$ 18.96 billion $ 24,277
Jan 21, 6 AM $ 18.72
-0.48%
$ 18.72 billion $ 22,499
Jan 21, 5 AM $ 18.26
+0.02%
$ 18.26 billion $ 21,819
Jan 21, 3 AM $ 19.16
+4.59%
$ 19.16 billion $ 19,607
Jan 21, 2 AM $ 18.32
+0.87%
$ 18.32 billion $ 18,905
Jan 21, 1 AM $ 18.3
+1.48%
$ 18.3 billion $ 18,017
Jan 21, 12 AM $ 18.08
-1.78%
$ 18.08 billion $ 17,040
Jan 20, 11 PM $ 18.23
-2.31%
$ 18.23 billion $ 16,386
Jan 20, 10 PM $ 18.55
+1.62%
$ 18.55 billion $ 15,645
Jan 20, 9 PM $ 18.27
+0.65%
$ 18.27 billion $ 14,969
Jan 20, 8 PM $ 18.1
+2.70%
$ 18.1 billion $ 14,073
Jan 20, 7 PM $ 17.67
-2.64%
$ 17.67 billion $ 13,334
Jan 20, 6 PM $ 18.05
+2.50%
$ 18.05 billion $ 12,319
Jan 20, 5 PM $ 17.57
-0.42%
$ 17.57 billion $ 11,465
Jan 20, 4 PM $ 17.11
-0.28%
$ 17.11 billion $ 10,404
Jan 20, 3 PM $ 17.08
-0.47%
$ 17.08 billion $ 9,797
Jan 20, 2 PM $ 17.45
+0.63%
$ 17.45 billion $ 8,962
Jan 20, 1 PM $ 17.51
+0.88%
$ 17.51 billion $ 7,913
Jan 20, 12 PM $ 17.38
+1.70%
$ 17.38 billion $ 7,194
Jan 20, 11 AM $ 17.06
-2.60%
$ 17.06 billion $ 6,394
Jan 20, 10 AM $ 18.27
-47.64%
$ 18.27 billion $ 610
Jan 20, 4 AM $ 28.16
-19.32%
$ 28.16 billion $ 94
Jan 19, 10 PM $ 17.91
-48.69%
$ 17.91 billion $ 76
Jan 19, 3 PM $ 23.05
-2.20%
$ 23.05 billion $ 103
Jan 19, 2 PM $ 23.57
-0.30%
$ 23.57 billion $ 219
Jan 19, 1 PM $ 23.64
+0.16%
$ 23.64 billion $ 222
Jan 19, 12 PM $ 23.6
-0.06%
$ 23.6 billion $ 225
Jan 19, 11 AM $ 23.61
+0.08%
$ 23.61 billion $ 225
Jan 19, 10 AM $ 23.59
-0.06%
$ 23.59 billion $ 225
Jan 19, 9 AM $ 23.61
+0.04%
$ 23.61 billion $ 225
Jan 19, 8 AM $ 23.6
+0.00%
$ 23.6 billion $ 225
Jan 19, 7 AM $ 23.59
+0.15%
$ 23.59 billion $ 225
Jan 19, 6 AM $ 23.56
+0.80%
$ 23.56 billion $ 225
Jan 19, 5 AM $ 23.37
-0.07%
$ 23.37 billion $ 340
Jan 19, 4 AM $ 23.39
+0.05%
$ 23.39 billion $ 341
Jan 19, 3 AM $ 23.38
+0.19%
$ 23.38 billion $ 340
Jan 19, 2 AM $ 23.33
+0.05%
$ 23.33 billion $ 339
Jan 19, 1 AM $ 23.32
+0.00%
$ 23.32 billion $ 339
Jan 19, 12 AM $ 23.32
-0.51%
$ 23.32 billion $ 339
Jan 18, 11 PM $ 23.46
+8.19%
$ 23.46 billion $ 341
Jan 18, 10 PM $ 21.24
+0.00%
$ 21.24 billion $ 1
Jan 18, 4 PM $ 15.24
+0.00%
$ 15.24 billion $ 0
Jan 18, 3 PM $ 14.58
-28.86%
$ 14.58 billion $ 0
Jan 18, 2 PM $ 20.5
-1.46%
$ 20.5 billion $ 126
Jan 18, 1 PM $ 20.8
+0.00%
$ 20.8 billion $ 126
Jan 18, 12 PM $ 20.8
+0.00%
$ 20.8 billion $ 123
Jan 18, 6 AM $ 22.2
+0.00%
$ 22.2 billion $ 85
Jan 18, 5 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 18, 4 AM $ 22.2
+0.00%
$ 22.2 billion $ 20