Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $10.39
+2.00%
$10.39 billion $19,829
Jun 29, 4 PM $10.19
+0.76%
$10.19 billion $19,681
Jun 29, 3 PM $10.08
+1.59%
$10.08 billion $19,628
Jun 29, 2 PM $10.15
-0.22%
$10.15 billion $19,294
Jun 29, 1 PM $10.17
-2.02%
$10.17 billion $19,696
Jun 29, 12 PM $10.38
-0.98%
$10.38 billion $19,946
Jun 29, 11 AM $10.43
-1.30%
$10.43 billion $20,021
Jun 29, 10 AM $10.58
-0.01%
$10.58 billion $20,339
Jun 29, 9 AM $10.6
+0.24%
$10.6 billion $20,252
Jun 29, 8 AM $10.58
-0.05%
$10.58 billion $20,263
Jun 29, 7 AM $10.59
+1.38%
$10.59 billion $20,548
Jun 29, 6 AM $10.48
+2.03%
$10.48 billion $20,540
Jun 29, 5 AM $10.31
+0.36%
$10.31 billion $20,640
Jun 29, 4 AM $10.28
+0.70%
$10.28 billion $20,438
Jun 29, 3 AM $10.19
-1.07%
$10.19 billion $20,733
Jun 29, 2 AM $10.3
-0.88%
$10.3 billion $20,810
Jun 29, 1 AM $10.39
-1.47%
$10.39 billion $20,760
Jun 29, 12 AM $10.5
+0.03%
$10.5 billion $21,031
Jun 28, 11 PM $10.53
-0.26%
$10.53 billion $21,031
Jun 28, 10 PM $10.56
+1.30%
$10.56 billion $21,076
Jun 28, 9 PM $10.43
+0.72%
$10.43 billion $21,088
Jun 28, 8 PM $10.37
+1.75%
$10.37 billion $20,957
Jun 28, 7 PM $10
-1.31%
$10 billion $20,744
Jun 28, 6 PM $10.11
-1.72%
$10.11 billion $20,848
Jun 28, 5 PM $10.27
-2.33%
$10.27 billion $20,637
Jun 28, 4 PM $10.51
-1.45%
$10.51 billion $20,415
Jun 28, 3 PM $10.69
-1.25%
$10.69 billion $20,341
Jun 28, 2 PM $10.82
+0.86%
$10.82 billion $20,505
Jun 28, 1 PM $10.75
+0.54%
$10.75 billion $20,270
Jun 28, 12 PM $10.69
+1.14%
$10.69 billion $20,190
Jun 28, 11 AM $10.56
+1.22%
$10.56 billion $20,100
Jun 28, 10 AM $10.43
+1.37%
$10.43 billion $20,042
Jun 28, 9 AM $10.29
-1.45%
$10.29 billion $19,810
Jun 28, 8 AM $10.43
-0.31%
$10.43 billion $19,728
Jun 28, 7 AM $10.46
+2.43%
$10.46 billion $19,422
Jun 28, 6 AM $10.22
-1.80%
$10.22 billion $19,159
Jun 28, 5 AM $10.4
-2.02%
$10.4 billion $19,050
Jun 28, 4 AM $10.62
+0.07%
$10.62 billion $19,163
Jun 28, 3 AM $10.6
+0.27%
$10.6 billion $18,998
Jun 28, 2 AM $10.54
-0.25%
$10.54 billion $18,816
Jun 27, 10 PM $8.88
+2.05%
$8.88 billion $17,901
Jun 27, 9 PM $8.7
+2.55%
$8.7 billion $17,947
Jun 27, 8 PM $8.45
+1.66%
$8.45 billion $17,856
Jun 27, 7 PM $8.32
-0.81%
$8.32 billion $17,978
Jun 27, 6 PM $8.38
-3.09%
$8.38 billion $18,176
Jun 27, 5 PM $8.63
+1.11%
$8.63 billion $18,480
Jun 27, 4 PM $8.37
+0.13%
$8.37 billion $18,510
Jun 27, 3 PM $8.61
+0.08%
$8.61 billion $18,444
Jun 27, 2 PM $8.61
-1.30%
$8.61 billion $18,279
Jun 27, 1 PM $8.76
-0.78%
$8.76 billion $18,207