BRICSChain Historical Data

BRICS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 18, 4 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 18, 3 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 18, 2 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 18, 1 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 18, 12 AM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 17, 11 PM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 17, 10 PM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 17, 9 PM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 17, 8 PM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 17, 7 PM $ 22.2
+0.00%
$ 22.2 billion $ 20
Jan 16, 3 PM $ 24.12
-0.37%
$ 24.12 billion $ 5
Jan 16, 2 PM $ 24.22
-0.35%
$ 24.22 billion $ 5
Jan 16, 1 PM $ 24.29
-0.02%
$ 24.29 billion $ 5
Jan 16, 12 PM $ 24.3
-0.07%
$ 24.3 billion $ 5
Jan 16, 11 AM $ 24.3
+0.14%
$ 24.3 billion $ 5
Jan 16, 10 AM $ 24.27
-0.20%
$ 24.27 billion $ 5
Jan 16, 9 AM $ 24.32
-0.22%
$ 24.32 billion $ 5
Jan 16, 8 AM $ 24.37
+0.38%
$ 24.37 billion $ 5
Jan 16, 7 AM $ 24.27
-0.23%
$ 24.27 billion $ 5
Jan 16, 6 AM $ 24.33
+0.20%
$ 24.33 billion $ 5
Jan 16, 5 AM $ 24.26
+0.61%
$ 24.26 billion $ 122
Jan 16, 4 AM $ 24.12
-0.25%
$ 24.12 billion $ 122
Jan 16, 3 AM $ 24.19
-0.16%
$ 24.19 billion $ 122
Jan 16, 2 AM $ 24.22
-0.12%
$ 24.22 billion $ 122
Jan 16, 1 AM $ 24.24
-0.12%
$ 24.24 billion $ 122
Jan 16, 12 AM $ 24.27
+0.25%
$ 24.27 billion $ 122
Jan 15, 11 PM $ 24.22
-0.04%
$ 24.22 billion $ 122
Jan 15, 10 PM $ 24.24
+0.27%
$ 24.24 billion $ 122
Jan 15, 9 PM $ 24.18
-0.06%
$ 24.18 billion $ 122
Jan 15, 3 PM $ 17.67
-0.41%
$ 17.67 billion $ 117
Jan 15, 2 PM $ 17.74
-0.49%
$ 17.74 billion $ 118
Jan 15, 1 PM $ 17.83
+0.26%
$ 17.83 billion $ 119
Jan 15, 12 PM $ 17.76
+0.14%
$ 17.76 billion $ 119
Jan 15, 11 AM $ 17.74
-0.08%
$ 17.74 billion $ 118
Jan 15, 10 AM $ 17.77
-0.18%
$ 17.77 billion $ 118
Jan 15, 9 AM $ 17.81
-0.02%
$ 17.81 billion $ 119
Jan 15, 8 AM $ 17.79
+0.26%
$ 17.79 billion $ 119
Jan 15, 7 AM $ 17.74
+0.49%
$ 17.74 billion $ 118
Jan 15, 6 AM $ 17.66
-0.05%
$ 17.66 billion $ 118
Jan 13, 3 PM $ 23.78
+0.44%
$ 23.78 billion $ 5
Jan 13, 2 PM $ 23.68
+0.12%
$ 23.68 billion $ 5
Jan 13, 1 PM $ 23.65
+0.09%
$ 23.65 billion $ 11,486
Jan 13, 12 PM $ 23.64
+0.17%
$ 23.64 billion $ 43,526
Jan 13, 11 AM $ 23.6
-0.11%
$ 23.6 billion $ 82,985
Jan 13, 10 AM $ 23.62
-0.19%
$ 23.62 billion $ 125,837
Jan 13, 9 AM $ 23.66
-0.11%
$ 23.66 billion $ 166,384
Jan 13, 8 AM $ 23.68
-0.09%
$ 23.68 billion $ 207,005
Jan 13, 7 AM $ 23.72
+0.08%
$ 23.72 billion $ 244,861
Jan 13, 6 AM $ 23.69
+0.27%
$ 23.69 billion $ 282,417