BRICSChain Historical Data

BRICS Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 11.38
-1.81%
$ 11.38 billion $ 23,427
May 6, 10 PM $ 11.61
-2.00%
$ 11.61 billion $ 23,362
May 6, 9 PM $ 11.85
+1.96%
$ 11.85 billion $ 23,081
May 6, 8 PM $ 11.64
-0.76%
$ 11.64 billion $ 22,996
May 6, 7 PM $ 11.7
+2.01%
$ 11.7 billion $ 23,030
May 6, 6 PM $ 11.47
+0.33%
$ 11.47 billion $ 22,963
May 6, 5 PM $ 11.45
+0.14%
$ 11.45 billion $ 22,964
May 6, 4 PM $ 11.47
+2.31%
$ 11.47 billion $ 22,906
May 6, 3 PM $ 11.18
-1.90%
$ 11.18 billion $ 23,119
May 6, 2 PM $ 11.39
-1.54%
$ 11.39 billion $ 23,227
May 6, 1 PM $ 11.54
+0.51%
$ 11.54 billion $ 23,441
May 6, 12 PM $ 11.5
-0.74%
$ 11.5 billion $ 23,780
May 6, 11 AM $ 11.6
+2.51%
$ 11.6 billion $ 23,731
May 6, 10 AM $ 11.16
-0.30%
$ 11.16 billion $ 23,426
May 6, 9 AM $ 11.21
-1.68%
$ 11.21 billion $ 23,459
May 6, 8 AM $ 11.53
+0.94%
$ 11.53 billion $ 23,490
May 6, 7 AM $ 11.41
+1.50%
$ 11.41 billion $ 23,187
May 6, 6 AM $ 11.27
+2.62%
$ 11.27 billion $ 22,669
May 6, 5 AM $ 11.01
-1.64%
$ 11.01 billion $ 22,423
May 6, 4 AM $ 11.41
+0.07%
$ 11.41 billion $ 22,578
May 6, 3 AM $ 11.41
+4.79%
$ 11.41 billion $ 22,513
May 6, 2 AM $ 10.73
+0.28%
$ 10.73 billion $ 22,282
May 6, 1 AM $ 10.7
-1.05%
$ 10.7 billion $ 22,350
May 6, 12 AM $ 10.79
-1.21%
$ 10.79 billion $ 22,393
May 5, 11 PM $ 10.93
-0.19%
$ 10.93 billion $ 22,182
May 5, 10 PM $ 10.93
-1.70%
$ 10.93 billion $ 22,250
May 5, 9 PM $ 11.13
+1.34%
$ 11.13 billion $ 22,698
May 5, 8 PM $ 10.96
+1.17%
$ 10.96 billion $ 22,265
May 5, 7 PM $ 10.83
+1.53%
$ 10.83 billion $ 22,091
May 5, 6 PM $ 10.68
-1.42%
$ 10.68 billion $ 22,123
May 5, 5 PM $ 10.81
-1.87%
$ 10.81 billion $ 22,239
May 5, 4 PM $ 11.05
-0.49%
$ 11.05 billion $ 22,363
May 5, 3 PM $ 11.11
+2.20%
$ 11.11 billion $ 22,275
May 5, 2 PM $ 10.96
+0.29%
$ 10.96 billion $ 22,286
May 5, 1 PM $ 10.96
+1.87%
$ 10.96 billion $ 22,248
May 5, 12 PM $ 10.74
+1.39%
$ 10.74 billion $ 22,422
May 5, 11 AM $ 10.59
-1.69%
$ 10.59 billion $ 22,588
May 5, 10 AM $ 10.77
-1.92%
$ 10.77 billion $ 22,693
May 5, 9 AM $ 10.99
+1.00%
$ 10.99 billion $ 22,746
May 5, 8 AM $ 10.87
+2.24%
$ 10.87 billion $ 22,651
May 5, 7 AM $ 10.65
-1.44%
$ 10.65 billion $ 22,865
May 5, 6 AM $ 10.82
-2.00%
$ 10.82 billion $ 23,153
May 5, 5 AM $ 11.04
-1.79%
$ 11.04 billion $ 23,554
May 5, 4 AM $ 11.24
-2.07%
$ 11.24 billion $ 23,331
May 5, 3 AM $ 11.5
+1.78%
$ 11.5 billion $ 23,640
May 5, 2 AM $ 11.33
+1.42%
$ 11.33 billion $ 23,925
May 5, 1 AM $ 11.13
+1.44%
$ 11.13 billion $ 24,365
May 5, 12 AM $ 10.98
-1.34%
$ 10.98 billion $ 24,240
May 4, 11 PM $ 11.13
-1.46%
$ 11.13 billion $ 24,223
May 4, 10 PM $ 11.3
-1.15%
$ 11.3 billion $ 24,291