Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $8.87
+2.50%
$8.87 billion $18,325
Jun 25, 11 AM $8.66
+2.29%
$8.66 billion $18,210
Jun 25, 10 AM $8.49
-4.22%
$8.49 billion $18,242
Jun 25, 9 AM $8.89
+1.74%
$8.89 billion $18,490
Jun 25, 8 AM $8.74
+2.32%
$8.74 billion $18,544
Jun 25, 7 AM $8.68
+1.14%
$8.68 billion $18,755
Jun 25, 6 AM $8.58
+1.53%
$8.58 billion $18,683
Jun 25, 5 AM $8.51
+1.57%
$8.51 billion $18,767
Jun 25, 4 AM $8.36
+0.61%
$8.36 billion $18,792
Jun 25, 3 AM $8.31
+0.43%
$8.31 billion $18,717
Jun 25, 2 AM $8.28
-0.33%
$8.28 billion $18,520
Jun 25, 1 AM $8.28
-0.39%
$8.28 billion $18,279
Jun 25, 12 AM $8.28
-0.50%
$8.28 billion $18,120
Jun 24, 11 PM $8.32
+0.77%
$8.32 billion $18,118
Jun 24, 10 PM $8.25
-2.07%
$8.25 billion $18,022
Jun 24, 9 PM $8.41
+0.78%
$8.41 billion $18,017
Jun 24, 8 PM $8.34
-2.06%
$8.34 billion $18,277
Jun 24, 5 PM $8.36
+1.88%
$8.36 billion $17,600
Jun 24, 4 PM $8.25
-0.19%
$8.25 billion $17,651
Jun 24, 3 PM $8.26
-1.90%
$8.26 billion $18,041
Jun 24, 2 PM $8.44
-2.29%
$8.44 billion $18,375
Jun 24, 1 PM $8.59
-2.40%
$8.59 billion $18,417
Jun 24, 12 PM $8.83
+0.01%
$8.83 billion $18,670
Jun 24, 11 AM $8.86
+0.79%
$8.86 billion $18,740
Jun 24, 10 AM $8.82
+1.93%
$8.82 billion $18,393
Jun 24, 9 AM $8.69
-1.47%
$8.69 billion $18,593
Jun 24, 8 AM $8.81
-0.60%
$8.81 billion $18,503
Jun 24, 7 AM $8.88
+1.11%
$8.88 billion $18,474
Jun 24, 6 AM $8.79
+1.71%
$8.79 billion $18,637
Jun 24, 5 AM $8.65
+1.68%
$8.65 billion $18,554
Jun 24, 4 AM $8.52
+0.26%
$8.52 billion $17,887
Jun 24, 3 AM $8.45
-1.23%
$8.45 billion $17,148
Jun 24, 2 AM $8.67
-0.25%
$8.67 billion $16,515
Jun 24, 1 AM $8.7
-1.70%
$8.7 billion $15,979
Jun 24, 12 AM $8.84
+0.15%
$8.84 billion $15,323
Jun 23, 11 PM $8.82
+1.75%
$8.82 billion $14,364
Jun 23, 10 PM $8.66
-0.10%
$8.66 billion $13,647
Jun 23, 9 PM $8.69
+1.67%
$8.69 billion $13,672
Jun 23, 8 PM $8.5
+1.01%
$8.5 billion $13,363
Jun 23, 7 PM $8.42
-0.69%
$8.42 billion $12,731
Jun 23, 6 PM $8.45
-4.06%
$8.45 billion $12,569
Jun 23, 5 PM $8.76
-0.95%
$8.76 billion $11,939
Jun 23, 4 PM $8.86
+0.74%
$8.86 billion $11,872
Jun 23, 3 PM $8.79
+0.91%
$8.79 billion $11,565
Jun 23, 2 PM $8.7
+1.35%
$8.7 billion $11,605
Jun 23, 1 PM $8.55
+1.74%
$8.55 billion $11,593
Jun 23, 12 PM $8.41
-1.66%
$8.41 billion $11,374
Jun 23, 11 AM $8.52
-1.49%
$8.52 billion $11,568
Jun 23, 10 AM $8.66
+0.43%
$8.66 billion $11,641
Jun 23, 9 AM $8.65
+1.29%
$8.65 billion $11,565