BRICSChain Historical Data

BRICS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 23.72
+0.08%
$ 23.72 billion $ 244,861
Jan 13, 6 AM $ 23.69
+0.27%
$ 23.69 billion $ 282,417
Jan 13, 5 AM $ 23.65
+0.12%
$ 23.65 billion $ 331,748
Jan 13, 4 AM $ 23.62
+0.27%
$ 23.62 billion $ 380,867
Jan 13, 3 AM $ 23.53
+0.06%
$ 23.53 billion $ 423,424
Jan 13, 2 AM $ 23.51
+0.12%
$ 23.51 billion $ 468,734
Jan 13, 1 AM $ 23.46
-0.39%
$ 23.46 billion $ 503,718
Jan 13, 12 AM $ 23.56
+0.07%
$ 23.56 billion $ 545,116
Jan 12, 11 PM $ 23.58
+0.08%
$ 23.58 billion $ 599,062
Jan 12, 10 PM $ 23.55
+0.46%
$ 23.55 billion $ 642,358
Jan 12, 9 PM $ 23.46
-0.31%
$ 23.46 billion $ 682,326
Jan 12, 8 PM $ 23.54
-0.26%
$ 23.54 billion $ 730,493
Jan 12, 7 PM $ 23.6
+0.00%
$ 23.6 billion $ 771,285
Jan 12, 6 PM $ 23.59
+1.47%
$ 23.59 billion $ 814,562
Jan 12, 5 PM $ 23.25
-0.19%
$ 23.25 billion $ 1.06 million
Jan 12, 4 PM $ 23.31
+4.98%
$ 23.31 billion $ 1.1 million
Jan 12, 3 PM $ 22.2
+0.00%
$ 22.2 billion $ 203,958
Jan 12, 2 PM $ 22.2
-1.00%
$ 22.2 billion $ 203,958
Jan 12, 1 PM $ 22.43
+2.29%
$ 22.43 billion $ 1.21 million
Jan 12, 12 PM $ 21.95
+0.25%
$ 21.95 billion $ 1.22 million
Jan 12, 11 AM $ 22
+0.93%
$ 22 billion $ 1.24 million
Jan 12, 10 AM $ 21.79
+1.17%
$ 21.79 billion $ 1.24 million
Jan 12, 9 AM $ 21.51
-1.87%
$ 21.51 billion $ 1.28 million
Jan 12, 8 AM $ 21.72
+0.75%
$ 21.72 billion $ 1.31 million
Jan 12, 7 AM $ 21.56
+0.43%
$ 21.56 billion $ 1.31 million
Jan 12, 6 AM $ 21.64
-0.20%
$ 21.64 billion $ 1.32 million
Jan 12, 5 AM $ 21.83
-0.91%
$ 21.83 billion $ 1.3 million
Jan 12, 4 AM $ 22.33
+1.14%
$ 22.35 billion $ 1.29 million
Jan 12, 3 AM $ 22.13
+1.59%
$ 22.13 billion $ 1.28 million
Jan 12, 2 AM $ 21.81
+0.16%
$ 21.81 billion $ 1.29 million
Jan 12, 1 AM $ 21.78
-0.33%
$ 21.78 billion $ 1.29 million
Jan 12, 12 AM $ 21.88
-1.04%
$ 21.88 billion $ 1.3 million
Jan 11, 11 PM $ 22.12
+0.83%
$ 22.12 billion $ 1.3 million
Jan 11, 10 PM $ 22.02
+0.41%
$ 22.02 billion $ 1.3 million
Jan 11, 9 PM $ 21.96
+1.21%
$ 21.96 billion $ 1.3 million
Jan 11, 8 PM $ 21.63
-1.06%
$ 21.63 billion $ 1.3 million
Jan 11, 7 PM $ 21.73
-2.36%
$ 21.73 billion $ 1.31 million
Jan 11, 6 PM $ 22.28
+0.48%
$ 22.28 billion $ 1.31 million
Jan 11, 5 PM $ 22.26
+2.02%
$ 22.26 billion $ 1.31 million
Jan 11, 4 PM $ 21.85
+1.14%
$ 21.85 billion $ 1.32 million
Jan 11, 3 PM $ 21.59
-4.58%
$ 21.59 billion $ 1.33 million
Jan 11, 2 PM $ 22.46
-0.22%
$ 22.46 billion $ 1.35 million
Jan 11, 1 PM $ 22.48
+2.05%
$ 22.48 billion $ 1.37 million
Jan 11, 12 PM $ 22.86
+1.99%
$ 22.86 billion $ 1.12 million
Jan 11, 11 AM $ 22.7
+0.61%
$ 22.7 billion $ 1.11 million
Jan 11, 10 AM $ 22.44
+0.10%
$ 22.44 billion $ 1.38 million
Jan 11, 9 AM $ 22.59
+0.26%
$ 22.59 billion $ 1.36 million
Jan 11, 8 AM $ 22.53
-0.08%
$ 22.53 billion $ 1.35 million
Jan 11, 7 AM $ 22.64
+0.16%
$ 22.64 billion $ 1.37 million
Jan 11, 6 AM $ 22.44
-1.72%
$ 22.44 billion $ 1.38 million