BRICSChain Historical Data

BRICS Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 11.46
+1.51%
$ 11.46 billion $ 24,127
May 4, 8 PM $ 11.31
+1.70%
$ 11.31 billion $ 24,338
May 4, 7 PM $ 11.16
-1.76%
$ 11.16 billion $ 24,729
May 4, 6 PM $ 11.36
-2.19%
$ 11.36 billion $ 24,733
May 4, 5 PM $ 11.61
-1.61%
$ 11.61 billion $ 25,180
May 4, 4 PM $ 11.78
+2.29%
$ 11.78 billion $ 24,981
May 4, 3 PM $ 11.5
-2.27%
$ 11.5 billion $ 24,893
May 4, 2 PM $ 11.8
+2.83%
$ 11.8 billion $ 25,040
May 4, 1 PM $ 11.49
+2.03%
$ 11.49 billion $ 24,841
May 4, 12 PM $ 11.47
+0.28%
$ 11.47 billion $ 24,429
May 4, 11 AM $ 11.44
+1.10%
$ 11.44 billion $ 24,375
May 4, 10 AM $ 11.34
-1.92%
$ 11.34 billion $ 24,470
May 4, 9 AM $ 11.57
+2.03%
$ 11.57 billion $ 24,820
May 4, 8 AM $ 11.34
-0.60%
$ 11.34 billion $ 24,833
May 4, 7 AM $ 11.42
+1.30%
$ 11.42 billion $ 24,688
May 4, 6 AM $ 11.26
-0.93%
$ 11.26 billion $ 24,458
May 4, 5 AM $ 11.37
-0.56%
$ 11.37 billion $ 24,535
May 4, 4 AM $ 11.45
+3.82%
$ 11.45 billion $ 24,751
May 4, 3 AM $ 11.02
-0.15%
$ 11.02 billion $ 24,388
May 4, 2 AM $ 11.05
+1.96%
$ 11.05 billion $ 24,372
May 4, 1 AM $ 10.82
+1.74%
$ 10.82 billion $ 24,210
May 4, 12 AM $ 10.62
-1.30%
$ 10.62 billion $ 24,027
May 3, 11 PM $ 10.75
-1.68%
$ 10.75 billion $ 24,089
May 3, 10 PM $ 10.94
-1.44%
$ 10.94 billion $ 23,965
May 3, 9 PM $ 11.09
-1.71%
$ 11.09 billion $ 24,019
May 3, 8 PM $ 11.26
-1.47%
$ 11.26 billion $ 23,974
May 3, 7 PM $ 11.39
+0.83%
$ 11.39 billion $ 23,818
May 3, 6 PM $ 11.27
-0.07%
$ 11.27 billion $ 24,006
May 3, 5 PM $ 11.27
-0.36%
$ 11.27 billion $ 23,602
May 3, 4 PM $ 11.32
+1.19%
$ 11.32 billion $ 23,573
May 3, 3 PM $ 11.19
-0.80%
$ 11.19 billion $ 23,573
May 3, 2 PM $ 11.29
+1.53%
$ 11.29 billion $ 23,459
May 3, 1 PM $ 11.11
-1.39%
$ 11.11 billion $ 23,261
May 3, 12 PM $ 11.26
-2.40%
$ 11.26 billion $ 23,299
May 3, 11 AM $ 11.54
-1.75%
$ 11.54 billion $ 23,210
May 3, 10 AM $ 11.8
-0.27%
$ 11.8 billion $ 22,965
May 3, 9 AM $ 11.84
+2.00%
$ 11.84 billion $ 23,179
May 3, 8 AM $ 11.61
+2.05%
$ 11.61 billion $ 22,999
May 3, 7 AM $ 11.39
+0.19%
$ 11.39 billion $ 22,938
May 3, 6 AM $ 11.38
+1.99%
$ 11.38 billion $ 22,969
May 3, 5 AM $ 11.16
+1.75%
$ 11.16 billion $ 23,030
May 3, 4 AM $ 10.98
-1.31%
$ 10.98 billion $ 23,059
May 3, 3 AM $ 11.1
-1.86%
$ 11.1 billion $ 22,853
May 3, 2 AM $ 11.32
+1.05%
$ 11.32 billion $ 22,755
May 3, 1 AM $ 11.04
-0.25%
$ 11.04 billion $ 22,668
May 3, 12 AM $ 11.07
+1.69%
$ 11.07 billion $ 22,545
May 2, 11 PM $ 10.88
-1.73%
$ 10.88 billion $ 22,423
May 2, 10 PM $ 11.07
-1.58%
$ 11.07 billion $ 22,700
May 2, 9 PM $ 11.22
+1.51%
$ 11.22 billion $ 22,677
May 2, 8 PM $ 11.03
+1.23%
$ 11.03 billion $ 22,594