BRICSChain Historical Data

BRICS Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 11.03
+1.23%
$ 11.03 billion $ 22,594
May 2, 7 PM $ 10.9
+3.06%
$ 10.9 billion $ 22,343
May 2, 6 PM $ 10.58
+2.34%
$ 10.58 billion $ 22,368
May 2, 5 PM $ 10.54
+0.30%
$ 10.54 billion $ 22,122
May 2, 4 PM $ 10.5
-0.30%
$ 10.5 billion $ 22,287
May 2, 3 PM $ 10.52
+4.64%
$ 10.52 billion $ 22,306
May 2, 2 PM $ 9.86
+0.21%
$ 9.86 billion $ 22,517
May 2, 1 PM $ 9.86
-1.56%
$ 9.86 billion $ 22,576
May 2, 12 PM $ 10.03
+0.18%
$ 10.03 billion $ 22,578
May 2, 11 AM $ 10.01
-2.05%
$ 10.01 billion $ 22,504
May 2, 10 AM $ 10.24
+2.42%
$ 10.24 billion $ 22,519
May 2, 9 AM $ 10.03
+0.32%
$ 10.03 billion $ 22,318
May 2, 8 AM $ 10.03
+2.05%
$ 10.03 billion $ 22,442
May 2, 7 AM $ 9.83
+2.58%
$ 9.83 billion $ 22,273
May 2, 6 AM $ 9.58
-3.24%
$ 9.58 billion $ 22,496
May 2, 5 AM $ 9.91
-0.57%
$ 9.91 billion $ 22,616
May 2, 4 AM $ 10.15
+0.24%
$ 10.15 billion $ 22,723
May 2, 3 AM $ 10.15
-1.16%
$ 10.15 billion $ 22,617
May 2, 2 AM $ 10.16
-1.46%
$ 10.16 billion $ 22,252
May 2, 1 AM $ 10.31
-0.29%
$ 10.31 billion $ 22,063
May 2, 12 AM $ 10.33
-0.81%
$ 10.33 billion $ 22,406
May 1, 11 PM $ 10.39
-1.91%
$ 10.39 billion $ 22,469
May 1, 10 PM $ 10.59
+0.92%
$ 10.59 billion $ 22,436
May 1, 9 PM $ 10.5
+1.64%
$ 10.5 billion $ 22,459
May 1, 8 PM $ 10.35
+1.28%
$ 10.35 billion $ 22,255
May 1, 7 PM $ 10.23
-3.43%
$ 10.23 billion $ 22,513
May 1, 6 PM $ 10.59
-0.15%
$ 10.59 billion $ 22,384
May 1, 5 PM $ 10.61
-1.68%
$ 10.61 billion $ 22,674
May 1, 4 PM $ 10.79
+1.31%
$ 10.79 billion $ 22,394
May 1, 3 PM $ 10.65
-0.88%
$ 10.65 billion $ 22,566
May 1, 2 PM $ 10.75
+2.10%
$ 10.75 billion $ 22,469
May 1, 1 PM $ 10.28
+0.71%
$ 10.28 billion $ 22,727
May 1, 12 PM $ 10.18
-1.33%
$ 10.18 billion $ 22,307
May 1, 11 AM $ 10.49
+0.17%
$ 10.49 billion $ 22,526
May 1, 10 AM $ 10.47
-1.38%
$ 10.47 billion $ 22,786
May 1, 9 AM $ 10.61
+0.87%
$ 10.61 billion $ 22,804
May 1, 8 AM $ 10.48
-0.61%
$ 10.48 billion $ 22,999
May 1, 7 AM $ 10.53
+1.39%
$ 10.53 billion $ 23,339
May 1, 6 AM $ 10.36
+2.17%
$ 10.36 billion $ 23,419
May 1, 5 AM $ 10.14
-1.18%
$ 10.14 billion $ 23,309
May 1, 4 AM $ 10.22
-0.97%
$ 10.22 billion $ 23,108
May 1, 3 AM $ 10.33
-1.85%
$ 10.33 billion $ 23,299
May 1, 2 AM $ 10.31
+0.03%
$ 10.31 billion $ 23,334
May 1, 1 AM $ 10.46
+0.86%
$ 10.46 billion $ 23,467
May 1, 12 AM $ 10.36
-2.14%
$ 10.36 billion $ 23,017
Apr 30, 11 PM $ 10.62
+0.08%
$ 10.62 billion $ 23,100
Apr 30, 10 PM $ 10.76
-0.01%
$ 10.76 billion $ 23,405
Apr 30, 9 PM $ 10.62
+0.31%
$ 10.62 billion $ 23,713
Apr 30, 8 PM $ 10.45
-0.65%
$ 10.45 billion $ 23,904
Apr 30, 7 PM $ 10.56
+2.15%
$ 10.56 billion $ 24,054