BRICSChain Historical Data

BRICS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 22.44
-1.72%
$ 22.44 billion $ 1.38 million
Jan 11, 5 AM $ 22.74
+3.61%
$ 22.74 billion $ 1.39 million
Jan 11, 4 AM $ 22.03
-0.58%
$ 22.03 billion $ 1.4 million
Jan 11, 3 AM $ 22.19
-1.72%
$ 22.19 billion $ 1.4 million
Jan 11, 2 AM $ 22.58
+1.26%
$ 22.58 billion $ 1.38 million
Jan 11, 1 AM $ 22.28
+1.57%
$ 22.28 billion $ 1.36 million
Jan 11, 12 AM $ 21.93
+0.13%
$ 21.93 billion $ 1.36 million
Jan 10, 11 PM $ 21.73
-1.37%
$ 21.73 billion $ 1.35 million
Jan 10, 10 PM $ 21.99
+1.84%
$ 21.99 billion $ 1.35 million
Jan 10, 9 PM $ 21.67
-0.99%
$ 21.67 billion $ 1.35 million
Jan 10, 8 PM $ 22.78
-0.36%
$ 22.78 billion $ 1.33 million
Jan 10, 7 PM $ 22.81
-2.96%
$ 22.81 billion $ 1.34 million
Jan 10, 6 PM $ 23.47
+2.14%
$ 23.47 billion $ 1.37 million
Jan 10, 5 PM $ 23
-1.04%
$ 23 billion $ 1.36 million
Jan 10, 4 PM $ 23.31
-1.38%
$ 23.31 billion $ 1.36 million
Jan 10, 3 PM $ 23.67
+1.51%
$ 23.67 billion $ 1.33 million
Jan 10, 2 PM $ 23.36
+1.95%
$ 23.36 billion $ 1.35 million
Jan 10, 1 PM $ 22.83
+0.23%
$ 22.83 billion $ 1.05 million
Jan 10, 12 PM $ 22.78
+0.62%
$ 22.78 billion $ 1.3 million
Jan 10, 11 AM $ 22.75
+2.46%
$ 22.75 billion $ 1.03 million
Jan 10, 10 AM $ 22.27
-0.38%
$ 22.27 billion $ 1.03 million
Jan 10, 9 AM $ 22.49
-1.12%
$ 22.49 billion $ 1.3 million
Jan 10, 8 AM $ 23.18
-0.40%
$ 23.18 billion $ 1.3 million
Jan 10, 7 AM $ 23.27
+0.77%
$ 23.27 billion $ 1.31 million
Jan 10, 6 AM $ 23.21
+1.86%
$ 23.21 billion $ 1.3 million
Jan 10, 5 AM $ 22.84
+1.40%
$ 22.84 billion $ 1.29 million
Jan 10, 4 AM $ 22.68
-0.04%
$ 22.68 billion $ 1.28 million
Jan 10, 3 AM $ 22.68
+2.86%
$ 22.68 billion $ 1.28 million
Jan 10, 2 AM $ 22.06
-3.79%
$ 22.06 billion $ 1.3 million
Jan 10, 1 AM $ 22.77
-0.30%
$ 22.77 billion $ 1.3 million
Jan 10, 12 AM $ 22.91
+1.24%
$ 22.91 billion $ 1.29 million
Jan 9, 11 PM $ 22.61
+0.95%
$ 22.61 billion $ 1.29 million
Jan 9, 10 PM $ 22.5
-1.71%
$ 22.5 billion $ 1.29 million
Jan 9, 9 PM $ 22.82
+0.19%
$ 22.82 billion $ 1.29 million
Jan 9, 8 PM $ 22.82
+1.67%
$ 22.82 billion $ 1.29 million
Jan 9, 7 PM $ 22.41
+1.08%
$ 22.41 billion $ 1.29 million
Jan 9, 6 PM $ 22.27
-1.06%
$ 22.27 billion $ 1.29 million
Jan 9, 5 PM $ 22.83
+4.85%
$ 22.83 billion $ 1.33 million
Jan 9, 4 PM $ 22.11
+0.23%
$ 22.11 billion $ 1.32 million
Jan 9, 3 PM $ 22.66
+8.01%
$ 22.66 billion $ 1.1 million
Jan 9, 2 PM $ 21.2
-0.48%
$ 21.2 billion $ 1.09 million
Jan 9, 1 PM $ 21.53
+0.04%
$ 21.53 billion $ 1.1 million
Jan 9, 12 PM $ 21.49
+2.27%
$ 21.49 billion $ 1.09 million
Jan 9, 11 AM $ 21.01
-6.19%
$ 21.01 billion $ 1.1 million
Jan 9, 5 AM $ 23.67
+0.58%
$ 23.67 billion $ 1.4 million
Jan 9, 4 AM $ 23.69
+0.53%
$ 23.69 billion $ 1.41 million
Jan 9, 3 AM $ 23.56
-1.97%
$ 23.56 billion $ 1.39 million
Jan 9, 2 AM $ 24.06
+0.71%
$ 24.06 billion $ 1.39 million
Jan 9, 1 AM $ 23.79
+0.18%
$ 23.79 billion $ 1.4 million
Jan 9, 12 AM $ 23.74
+2.08%
$ 23.74 billion $ 1.44 million