Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $8.65
+1.29%
$8.65 billion $11,565
Jun 23, 8 AM $8.54
-0.68%
$8.54 billion $11,507
Jun 23, 7 AM $8.6
+0.00%
$8.6 billion $11,570
Jun 23, 2 AM $8.62
+0.35%
$8.62 billion $13,682
Jun 23, 1 AM $8.58
-0.45%
$8.58 billion $14,240
Jun 23, 12 AM $8.62
+0.13%
$8.62 billion $15,068
Jun 22, 11 PM $8.6
-0.08%
$8.6 billion $15,916
Jun 22, 6 PM $8.84
-0.21%
$8.84 billion $18,488
Jun 22, 5 PM $8.9
-0.28%
$8.9 billion $18,777
Jun 22, 4 PM $8.92
+0.41%
$8.92 billion $18,784
Jun 22, 3 PM $8.7
-0.25%
$8.7 billion $19,035
Jun 22, 2 PM $8.7
+1.36%
$8.7 billion $18,966
Jun 22, 1 PM $8.61
-0.34%
$8.61 billion $19,353
Jun 22, 12 PM $8.66
-0.54%
$8.66 billion $19,504
Jun 22, 11 AM $8.69
-0.30%
$8.69 billion $19,407
Jun 22, 10 AM $8.71
-1.73%
$8.71 billion $19,446
Jun 22, 9 AM $8.86
+1.34%
$8.86 billion $19,209
Jun 22, 8 AM $8.8
+0.80%
$8.8 billion $19,494
Jun 22, 7 AM $8.76
+0.97%
$8.76 billion $19,483
Jun 22, 6 AM $8.68
-0.12%
$8.68 billion $19,398
Jun 22, 5 AM $8.69
+0.02%
$8.69 billion $19,387
Jun 22, 4 AM $8.67
-1.03%
$8.67 billion $19,496
Jun 22, 3 AM $8.72
-1.96%
$8.72 billion $19,636
Jun 22, 2 AM $8.93
+1.22%
$8.93 billion $19,574
Jun 22, 1 AM $8.84
+2.59%
$8.84 billion $19,511
Jun 22, 12 AM $8.62
+1.68%
$8.62 billion $19,309
Jun 21, 11 PM $8.46
-1.70%
$8.46 billion $19,106
Jun 21, 10 PM $8.61
-1.08%
$8.61 billion $19,058
Jun 21, 9 PM $8.74
-0.66%
$8.74 billion $19,132
Jun 21, 8 PM $8.8
+0.63%
$8.8 billion $18,876
Jun 21, 7 PM $8.76
+2.21%
$8.76 billion $19,129
Jun 21, 6 PM $8.74
-1.69%
$8.74 billion $19,076
Jun 21, 5 PM $8.69
+0.27%
$8.69 billion $18,951
Jun 21, 4 PM $8.65
+0.74%
$8.65 billion $19,058
Jun 21, 3 PM $8.58
-1.68%
$8.58 billion $18,951
Jun 21, 2 PM $8.71
-0.51%
$8.71 billion $18,685
Jun 21, 1 PM $8.75
-1.14%
$8.75 billion $18,484
Jun 21, 12 PM $8.59
-0.51%
$8.59 billion $18,331
Jun 21, 11 AM $8.63
+0.07%
$8.63 billion $18,483
Jun 21, 10 AM $8.62
-1.43%
$8.62 billion $18,151
Jun 21, 9 AM $8.72
+2.20%
$8.72 billion $18,234
Jun 21, 8 AM $8.54
-0.61%
$8.54 billion $17,800
Jun 21, 7 AM $8.58
-0.23%
$8.58 billion $17,868
Jun 21, 6 AM $8.59
-0.62%
$8.59 billion $17,959
Jun 21, 5 AM $8.69
-0.90%
$8.69 billion $17,930
Jun 21, 4 AM $8.78
+2.14%
$8.78 billion $17,074
Jun 21, 3 AM $8.62
+1.38%
$8.62 billion $16,381
Jun 21, 2 AM $8.49
-1.24%
$8.49 billion $15,781
Jun 21, 1 AM $8.73
+0.16%
$8.73 billion $15,017
Jun 21, 12 AM $8.74
+0.84%
$8.74 billion $14,146