BRICSChain Historical Data

BRICS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 23.79
+0.18%
$ 23.79 billion $ 1.4 million
Jan 9, 12 AM $ 23.74
+2.08%
$ 23.74 billion $ 1.44 million
Jan 8, 11 PM $ 23.27
+1.00%
$ 23.27 billion $ 1.46 million
Jan 8, 10 PM $ 23
-2.19%
$ 23 billion $ 1.18 million
Jan 8, 9 PM $ 23.44
+0.94%
$ 23.44 billion $ 1.49 million
Jan 8, 8 PM $ 23.35
+1.75%
$ 23.35 billion $ 1.52 million
Jan 8, 7 PM $ 22.94
-1.05%
$ 22.94 billion $ 1.52 million
Jan 8, 6 PM $ 23.16
+0.10%
$ 23.16 billion $ 1.52 million
Jan 8, 5 PM $ 23.12
-2.86%
$ 23.12 billion $ 1.51 million
Jan 8, 11 AM $ 27.37
+16.97%
$ 27.37 billion $ 290,404
Jan 8, 10 AM $ 26.17
-1.01%
$ 26.17 billion $ 1.6 million
Jan 8, 9 AM $ 26.54
-0.21%
$ 26.54 billion $ 1.59 million
Jan 8, 8 AM $ 26.62
+1.87%
$ 26.62 billion $ 1.58 million
Jan 8, 7 AM $ 26.18
-1.85%
$ 26.18 billion $ 1.61 million
Jan 8, 6 AM $ 26.69
+1.16%
$ 26.69 billion $ 1.6 million
Jan 8, 5 AM $ 26.45
-1.76%
$ 26.45 billion $ 1.62 million
Jan 8, 4 AM $ 26.98
-0.75%
$ 26.98 billion $ 1.61 million
Jan 8, 3 AM $ 27.21
-0.40%
$ 27.21 billion $ 1.63 million
Jan 8, 2 AM $ 27.35
-2.21%
$ 27.35 billion $ 1.64 million
Jan 8, 1 AM $ 27.9
+1.64%
$ 27.9 billion $ 1.64 million
Jan 8, 12 AM $ 27.42
-1.56%
$ 27.42 billion $ 1.65 million
Jan 7, 11 PM $ 27.83
+0.47%
$ 27.83 billion $ 1.64 million
Jan 7, 10 PM $ 27.72
+1.73%
$ 27.72 billion $ 1.62 million
Jan 7, 9 PM $ 27.29
+3.70%
$ 27.29 billion $ 1.62 million
Jan 7, 8 PM $ 26.2
+0.69%
$ 26.2 billion $ 1.6 million
Jan 7, 7 PM $ 26.03
-0.86%
$ 26.03 billion $ 1.61 million
Jan 7, 6 PM $ 26.28
-0.17%
$ 26.28 billion $ 1.61 million
Jan 7, 5 PM $ 26.29
-1.92%
$ 26.29 billion $ 1.62 million
Jan 7, 4 PM $ 26.74
+0.77%
$ 26.74 billion $ 1.62 million
Jan 7, 3 PM $ 25.8
+0.59%
$ 25.8 billion $ 1.62 million
Jan 7, 2 PM $ 25.71
+1.53%
$ 25.71 billion $ 1.63 million
Jan 7, 12 PM $ 27.52
+0.00%
$ 27.52 billion $ 348,965
Jan 7, 11 AM $ 26.51
+0.00%
$ 26.51 billion $ 1.66 million
Jan 7, 10 AM $ 26.6
+0.43%
$ 26.6 billion $ 1.65 million
Jan 7, 9 AM $ 26.66
-1.77%
$ 26.66 billion $ 1.65 million
Jan 7, 8 AM $ 27.53
-0.74%
$ 27.53 billion $ 1.67 million
Jan 7, 7 AM $ 28.09
+0.30%
$ 28.09 billion $ 1.65 million
Jan 7, 6 AM $ 27.58
-0.31%
$ 27.58 billion $ 1.6 million
Jan 7, 5 AM $ 27.18
+0.77%
$ 27.18 billion $ 1.62 million
Jan 7, 4 AM $ 27
+0.01%
$ 27 billion $ 1.64 million
Jan 7, 3 AM $ 27.05
-0.53%
$ 27.05 billion $ 1.63 million
Jan 7, 2 AM $ 27.35
+0.42%
$ 27.35 billion $ 1.64 million
Jan 7, 1 AM $ 27.26
-2.84%
$ 27.26 billion $ 1.66 million
Jan 7, 12 AM $ 28.12
+0.00%
$ 28.12 billion $ 1.65 million
Jan 6, 11 PM $ 28.26
+2.21%
$ 28.26 billion $ 1.68 million
Jan 6, 10 PM $ 27.76
-0.65%
$ 27.76 billion $ 1.67 million
Jan 6, 9 PM $ 28.12
+0.54%
$ 28.12 billion $ 1.65 million
Jan 6, 8 PM $ 27.85
+0.33%
$ 27.85 billion $ 1.64 million
Jan 6, 7 PM $ 27.69
+1.02%
$ 27.69 billion $ 1.62 million
Jan 6, 6 PM $ 27.32
-0.06%
$ 27.32 billion $ 1.63 million