BRICSChain Historical Data

BRICS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 10.56
+2.15%
$ 10.56 billion $ 24,054
Apr 30, 6 PM $ 10.44
-0.54%
$ 10.44 billion $ 23,950
Apr 30, 4 PM $ 10.22
-2.08%
$ 10.22 billion $ 23,663
Apr 30, 3 PM $ 10.46
-0.05%
$ 10.46 billion $ 23,870
Apr 30, 2 PM $ 10.66
+0.31%
$ 10.66 billion $ 23,464
Apr 30, 1 PM $ 10.62
+2.15%
$ 10.62 billion $ 23,378
Apr 30, 12 PM $ 10.63
+0.00%
$ 10.63 billion $ 23,467
Apr 30, 11 AM $ 10.62
+1.04%
$ 10.62 billion $ 23,077
Apr 30, 10 AM $ 10.47
+1.03%
$ 10.47 billion $ 22,864
Apr 30, 9 AM $ 10.35
-0.58%
$ 10.35 billion $ 22,765
Apr 30, 8 AM $ 10.42
-1.87%
$ 10.42 billion $ 22,674
Apr 30, 7 AM $ 10.61
-0.83%
$ 10.61 billion $ 22,399
Apr 30, 6 AM $ 10.71
-1.27%
$ 10.71 billion $ 22,104
Apr 30, 5 AM $ 10.86
+1.32%
$ 10.86 billion $ 22,055
Apr 30, 4 AM $ 10.72
-2.05%
$ 10.72 billion $ 21,930
Apr 30, 3 AM $ 10.93
+2.22%
$ 10.93 billion $ 22,018
Apr 30, 2 AM $ 10.72
+1.85%
$ 10.72 billion $ 22,436
Apr 30, 1 AM $ 10.74
-0.05%
$ 10.74 billion $ 22,587
Apr 30, 12 AM $ 10.73
+1.28%
$ 10.73 billion $ 22,848
Apr 29, 11 PM $ 10.57
-1.25%
$ 10.57 billion $ 22,841
Apr 29, 10 PM $ 10.51
-0.32%
$ 10.51 billion $ 22,727
Apr 29, 9 PM $ 10.41
+0.68%
$ 10.41 billion $ 22,467
Apr 29, 8 PM $ 10.37
+2.79%
$ 10.37 billion $ 22,649
Apr 29, 7 PM $ 10.09
-1.78%
$ 10.09 billion $ 22,328
Apr 29, 6 PM $ 10.26
-3.03%
$ 10.26 billion $ 22,495
Apr 29, 5 PM $ 10.6
+0.42%
$ 10.6 billion $ 22,827
Apr 29, 2 PM $ 10.13
+1.65%
$ 10.13 billion $ 23,146
Apr 29, 8 AM $ 11.98
+0.79%
$ 11.98 billion $ 24,694
Apr 29, 7 AM $ 11.9
-0.02%
$ 11.9 billion $ 24,654
Apr 29, 6 AM $ 11.89
-1.05%
$ 11.89 billion $ 24,721
Apr 29, 5 AM $ 12.01
+1.49%
$ 12.01 billion $ 24,852
Apr 29, 4 AM $ 11.87
-0.69%
$ 11.87 billion $ 24,917
Apr 29, 3 AM $ 11.97
-0.74%
$ 11.97 billion $ 25,395
Apr 29, 2 AM $ 12.06
+0.40%
$ 12.06 billion $ 24,805
Apr 29, 1 AM $ 12.03
+0.70%
$ 12.03 billion $ 24,637
Apr 29, 12 AM $ 11.94
+0.35%
$ 11.94 billion $ 24,648
Apr 28, 11 PM $ 11.86
+0.72%
$ 11.86 billion $ 24,245
Apr 28, 10 PM $ 11.77
-0.04%
$ 11.77 billion $ 24,240
Apr 28, 9 PM $ 11.76
+1.16%
$ 11.76 billion $ 24,278
Apr 28, 8 PM $ 11.62
+1.38%
$ 11.62 billion $ 23,936
Apr 28, 7 PM $ 11.47
+1.67%
$ 11.47 billion $ 24,366
Apr 28, 6 PM $ 11.08
-0.25%
$ 11.08 billion $ 24,401
Apr 28, 5 PM $ 11.09
-1.22%
$ 11.09 billion $ 24,509
Apr 28, 4 PM $ 11.22
-2.39%
$ 11.22 billion $ 24,877
Apr 28, 3 PM $ 11.5
-1.53%
$ 11.5 billion $ 24,542
Apr 28, 2 PM $ 11.93
+0.11%
$ 11.93 billion $ 24,501
Apr 28, 1 PM $ 11.92
+0.71%
$ 11.92 billion $ 23,987
Apr 28, 12 PM $ 11.83
+2.03%
$ 11.83 billion $ 23,940
Apr 28, 11 AM $ 11.35
-0.10%
$ 11.35 billion $ 23,855
Apr 28, 10 AM $ 11.37
-0.30%
$ 11.37 billion $ 24,067