Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $8.74
+0.84%
$8.74 billion $14,146
Jun 20, 11 PM $8.66
+1.64%
$8.66 billion $13,401
Jun 20, 10 PM $8.52
+0.31%
$8.52 billion $12,790
Jun 20, 9 PM $8.51
-0.38%
$8.51 billion $12,139
Jun 20, 8 PM $8.55
+0.12%
$8.55 billion $11,695
Jun 20, 7 PM $8.53
-2.82%
$8.53 billion $11,659
Jun 20, 6 PM $8.79
-0.07%
$8.79 billion $11,519
Jun 20, 5 PM $8.83
+1.87%
$8.83 billion $11,327
Jun 20, 4 PM $8.66
-0.45%
$8.66 billion $10,554
Jun 20, 3 PM $8.7
-1.28%
$8.7 billion $9,709
Jun 20, 2 PM $8.81
+0.28%
$8.81 billion $9,187
Jun 20, 1 PM $8.79
+0.09%
$8.79 billion $8,424
Jun 20, 12 PM $8.78
-1.10%
$8.78 billion $7,711
Jun 20, 11 AM $8.88
+2.11%
$8.88 billion $6,784
Jun 20, 10 AM $8.69
+1.19%
$8.69 billion $6,153
Jun 20, 9 AM $8.59
-1.54%
$8.59 billion $5,476
Jun 20, 8 AM $8.72
-1.55%
$8.72 billion $4,903
Jun 20, 7 AM $8.86
+1.72%
$8.86 billion $4,189
Jun 20, 6 AM $8.51
+0.00%
$8.51 billion $3,146
Jun 20, 5 AM $8.51
+0.18%
$8.51 billion $2,526
Jun 20, 4 AM $8.5
+0.08%
$8.5 billion $2,521
Jun 20, 3 AM $8.49
+0.08%
$8.49 billion $2,520
Jun 20, 2 AM $8.49
-0.18%
$8.49 billion $2,519
Jun 20, 1 AM $8.5
+0.04%
$8.5 billion $2,524
Jun 20, 12 AM $8.5
+0.15%
$8.5 billion $3,116
Jun 19, 11 PM $8.49
-0.04%
$8.49 billion $3,820
Jun 19, 10 PM $8.5
+0.17%
$8.5 billion $4,534
Jun 19, 9 PM $8.48
-1.11%
$8.48 billion $5,287
Jun 19, 8 PM $8.58
-1.45%
$8.58 billion $6,022
Jun 19, 7 PM $8.7
+0.35%
$8.7 billion $5,997
Jun 19, 6 PM $8.67
-3.65%
$8.67 billion $5,910
Jun 19, 5 PM $9
+0.00%
$9 billion $37
Jun 19, 4 PM $9
+0.00%
$9 billion $37
Jun 19, 3 PM $9
+0.00%
$9 billion $8
Jun 19, 2 PM $9
+0.00%
$9 billion $8
Jun 19, 1 PM $9
+0.00%
$9 billion $8
Jun 18, 9 PM $8.71
+2.00%
$8.71 billion $18,615
Jun 18, 8 PM $8.53
-0.10%
$8.53 billion $18,536
Jun 18, 7 PM $8.51
+0.24%
$8.51 billion $18,207
Jun 18, 6 PM $8.51
-1.55%
$8.51 billion $18,131
Jun 18, 5 PM $8.68
-1.22%
$8.68 billion $17,853
Jun 18, 4 PM $8.82
+1.82%
$8.82 billion $17,855
Jun 18, 3 PM $8.69
-0.32%
$8.69 billion $17,915
Jun 18, 2 PM $8.76
+3.16%
$8.76 billion $18,490
Jun 18, 1 PM $8.56
-0.53%
$8.56 billion $18,590
Jun 18, 12 PM $8.63
-1.34%
$8.63 billion $18,241
Jun 18, 11 AM $8.76
-2.04%
$8.76 billion $18,175
Jun 18, 10 AM $8.74
-0.41%
$8.74 billion $18,139
Jun 18, 9 AM $8.63
+0.40%
$8.63 billion $18,142
Jun 18, 8 AM $8.6
-1.13%
$8.6 billion $18,110