BRICSChain Historical Data

BRICS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 27.76
-0.65%
$ 27.76 billion $ 1.67 million
Jan 6, 9 PM $ 28.12
+0.54%
$ 28.12 billion $ 1.65 million
Jan 6, 8 PM $ 27.85
+0.33%
$ 27.85 billion $ 1.64 million
Jan 6, 7 PM $ 27.69
+1.02%
$ 27.69 billion $ 1.62 million
Jan 6, 6 PM $ 27.32
-0.06%
$ 27.32 billion $ 1.63 million
Jan 6, 5 PM $ 27.53
-0.72%
$ 27.53 billion $ 1.64 million
Jan 6, 4 PM $ 27.85
+0.58%
$ 27.85 billion $ 1.64 million
Jan 6, 3 PM $ 27.64
+1.60%
$ 27.64 billion $ 1.67 million
Jan 6, 2 PM $ 27.28
+0.43%
$ 27.28 billion $ 1.66 million
Jan 6, 1 PM $ 27.16
-2.32%
$ 27.16 billion $ 1.64 million
Jan 6, 12 PM $ 27.59
-0.75%
$ 27.59 billion $ 1.62 million
Jan 6, 11 AM $ 27.79
+0.14%
$ 27.79 billion $ 1.62 million
Jan 6, 10 AM $ 27.76
-0.73%
$ 27.76 billion $ 1.62 million
Jan 6, 9 AM $ 27.79
-1.67%
$ 27.79 billion $ 1.63 million
Jan 6, 8 AM $ 28.15
+1.06%
$ 28.15 billion $ 1.63 million
Jan 6, 7 AM $ 27.9
-1.05%
$ 27.9 billion $ 1.63 million
Jan 6, 6 AM $ 28.19
+1.40%
$ 28.19 billion $ 1.65 million
Jan 6, 5 AM $ 27.71
+0.68%
$ 27.71 billion $ 1.63 million
Jan 6, 4 AM $ 27.5
-2.44%
$ 27.5 billion $ 1.61 million
Jan 6, 3 AM $ 28.09
+2.28%
$ 28.09 billion $ 1.34 million
Jan 6, 2 AM $ 27.49
-1.40%
$ 27.49 billion $ 1.6 million
Jan 6, 1 AM $ 27.87
+0.69%
$ 27.87 billion $ 1.61 million
Jan 6, 12 AM $ 27.55
-0.65%
$ 27.55 billion $ 1.59 million
Jan 5, 11 PM $ 27.68
-3.06%
$ 27.68 billion $ 1.58 million
Jan 5, 10 PM $ 28.6
+1.23%
$ 28.6 billion $ 1.6 million
Jan 5, 9 PM $ 28.23
-0.20%
$ 28.23 billion $ 1.61 million
Jan 5, 8 PM $ 28.17
+0.39%
$ 28.17 billion $ 1.61 million
Jan 5, 7 PM $ 28.03
-1.80%
$ 28.03 billion $ 1.62 million
Jan 5, 6 PM $ 28.52
+2.17%
$ 28.52 billion $ 1.63 million
Jan 5, 5 PM $ 27.9
-2.83%
$ 27.9 billion $ 1.59 million
Jan 5, 4 PM $ 28.72
+0.74%
$ 28.72 billion $ 1.62 million
Jan 5, 3 PM $ 28.6
+2.82%
$ 28.6 billion $ 1.63 million
Jan 5, 2 PM $ 27.78
-0.66%
$ 27.78 billion $ 1.62 million
Jan 5, 1 PM $ 27.88
-3.71%
$ 27.88 billion $ 1.36 million
Jan 5, 12 PM $ 28.95
-0.57%
$ 28.95 billion $ 1.67 million
Jan 5, 11 AM $ 29.01
+0.86%
$ 29.01 billion $ 1.67 million
Jan 5, 10 AM $ 28.86
+1.00%
$ 28.86 billion $ 1.64 million
Jan 5, 9 AM $ 28.48
+0.21%
$ 28.48 billion $ 1.62 million
Jan 5, 8 AM $ 28.41
+1.25%
$ 28.41 billion $ 1.61 million
Jan 5, 7 AM $ 28.2
-0.29%
$ 28.2 billion $ 1.61 million
Jan 5, 6 AM $ 28.25
-1.65%
$ 28.25 billion $ 1.63 million
Jan 5, 5 AM $ 28.83
+0.16%
$ 28.83 billion $ 1.65 million
Jan 5, 4 AM $ 28.92
-0.31%
$ 28.92 billion $ 1.65 million
Jan 5, 3 AM $ 29.04
+1.65%
$ 29.04 billion $ 1.63 million
Jan 5, 2 AM $ 28.56
+0.75%
$ 28.56 billion $ 1.63 million
Jan 5, 1 AM $ 28.56
+0.15%
$ 28.56 billion $ 1.59 million
Jan 5, 12 AM $ 28.49
-1.41%
$ 28.49 billion $ 1.59 million
Jan 4, 11 PM $ 28.77
+0.47%
$ 28.77 billion $ 1.57 million
Jan 4, 10 PM $ 28.64
+1.59%
$ 28.64 billion $ 1.53 million
Jan 4, 9 PM $ 28.29
-1.26%
$ 28.29 billion $ 1.52 million