BRICSChain Historical Data

BRICS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 11.37
-0.30%
$ 11.37 billion $ 24,067
Apr 28, 9 AM $ 11.39
-0.45%
$ 11.39 billion $ 23,518
Apr 28, 8 AM $ 11.44
-0.96%
$ 11.44 billion $ 22,668
Apr 28, 7 AM $ 11.58
-1.29%
$ 11.58 billion $ 23,115
Apr 28, 6 AM $ 11.72
-1.08%
$ 11.72 billion $ 23,268
Apr 28, 5 AM $ 11.84
-0.50%
$ 11.84 billion $ 23,751
Apr 28, 4 AM $ 11.91
+0.49%
$ 11.91 billion $ 24,094
Apr 28, 3 AM $ 11.84
+1.08%
$ 11.84 billion $ 23,615
Apr 28, 2 AM $ 11.69
-1.83%
$ 11.69 billion $ 23,907
Apr 28, 1 AM $ 11.9
-0.17%
$ 11.9 billion $ 23,844
Apr 28, 12 AM $ 11.65
+0.05%
$ 11.65 billion $ 24,116
Apr 27, 11 PM $ 11.66
-1.14%
$ 11.66 billion $ 24,314
Apr 27, 10 PM $ 11.78
+1.12%
$ 11.78 billion $ 24,224
Apr 27, 9 PM $ 11.62
-0.24%
$ 11.62 billion $ 24,401
Apr 27, 8 PM $ 11.6
-0.34%
$ 11.6 billion $ 24,553
Apr 27, 7 PM $ 11.59
+2.02%
$ 11.59 billion $ 24,048
Apr 27, 6 PM $ 11.57
+0.04%
$ 11.57 billion $ 23,813
Apr 27, 5 PM $ 11.59
-1.56%
$ 11.59 billion $ 23,843
Apr 27, 4 PM $ 11.78
-0.80%
$ 11.78 billion $ 23,307
Apr 27, 3 PM $ 11.87
+0.97%
$ 11.87 billion $ 23,114
Apr 27, 2 PM $ 11.78
+2.42%
$ 11.78 billion $ 23,336
Apr 27, 1 PM $ 11.51
+0.17%
$ 11.51 billion $ 23,424
Apr 27, 12 PM $ 11.52
-1.29%
$ 11.52 billion $ 23,599
Apr 27, 11 AM $ 11.66
-0.28%
$ 11.66 billion $ 23,968
Apr 27, 10 AM $ 11.73
-0.83%
$ 11.73 billion $ 23,683
Apr 27, 9 AM $ 11.82
+0.18%
$ 11.82 billion $ 24,007
Apr 27, 8 AM $ 11.8
+0.58%
$ 11.8 billion $ 24,757
Apr 27, 7 AM $ 11.77
+0.17%
$ 11.77 billion $ 24,617
Apr 27, 6 AM $ 11.77
-1.28%
$ 11.77 billion $ 24,354
Apr 27, 5 AM $ 11.94
-2.01%
$ 11.94 billion $ 23,891
Apr 27, 4 AM $ 12.19
-1.31%
$ 12.19 billion $ 24,182
Apr 27, 3 AM $ 12.31
-0.01%
$ 12.31 billion $ 24,369
Apr 27, 2 AM $ 12.27
+0.42%
$ 12.27 billion $ 24,262
Apr 27, 1 AM $ 12.24
+1.25%
$ 12.24 billion $ 24,437
Apr 27, 12 AM $ 12.06
-0.78%
$ 12.06 billion $ 24,227
Apr 26, 11 PM $ 12.19
+0.43%
$ 12.19 billion $ 24,267
Apr 26, 10 PM $ 12.12
-1.97%
$ 12.12 billion $ 24,120
Apr 26, 9 PM $ 12.33
-0.18%
$ 12.33 billion $ 23,805
Apr 26, 8 PM $ 12.35
+1.16%
$ 12.35 billion $ 23,724
Apr 26, 7 PM $ 12.2
+0.04%
$ 12.2 billion $ 23,890
Apr 26, 6 PM $ 12.26
-1.44%
$ 12.26 billion $ 23,831
Apr 26, 5 PM $ 12.15
+0.14%
$ 12.15 billion $ 23,636
Apr 26, 4 PM $ 11.96
-0.22%
$ 11.96 billion $ 23,870
Apr 26, 3 PM $ 11.97
+1.70%
$ 11.97 billion $ 24,138
Apr 26, 2 PM $ 11.75
-0.13%
$ 11.75 billion $ 24,244
Apr 26, 1 PM $ 11.93
-0.10%
$ 11.93 billion $ 24,732
Apr 26, 12 PM $ 11.96
-0.10%
$ 11.96 billion $ 24,652
Apr 26, 11 AM $ 11.97
+0.67%
$ 11.97 billion $ 24,814
Apr 26, 10 AM $ 11.88
-0.01%
$ 11.88 billion $ 24,918
Apr 26, 9 AM $ 11.87
+1.49%
$ 11.87 billion $ 24,993