Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $8.6
-1.13%
$8.6 billion $18,110
Jun 18, 7 AM $8.72
-2.35%
$8.72 billion $18,070
Jun 18, 6 AM $8.88
-1.75%
$8.88 billion $18,192
Jun 18, 5 AM $9.05
+0.45%
$9.05 billion $18,388
Jun 18, 4 AM $8.94
-0.98%
$8.94 billion $18,464
Jun 18, 3 AM $9.03
-2.29%
$9.03 billion $18,248
Jun 18, 2 AM $9.26
+2.92%
$9.26 billion $18,731
Jun 18, 1 AM $9.03
-0.01%
$9.03 billion $18,832
Jun 18, 12 AM $9.04
-1.30%
$9.04 billion $18,678
Jun 17, 11 PM $9.16
-1.43%
$9.16 billion $18,767
Jun 17, 10 PM $9.27
+1.29%
$9.27 billion $18,587
Jun 17, 9 PM $9.15
+1.62%
$9.15 billion $18,374
Jun 17, 8 PM $8.96
+1.78%
$8.96 billion $18,287
Jun 17, 7 PM $8.83
-0.39%
$8.83 billion $18,502
Jun 17, 6 PM $8.86
+0.11%
$8.86 billion $18,799
Jun 17, 5 PM $8.79
+1.75%
$8.79 billion $19,082
Jun 17, 4 PM $8.66
+0.02%
$8.66 billion $18,957
Jun 17, 3 PM $8.63
-1.08%
$8.63 billion $18,767
Jun 17, 2 PM $8.72
-2.48%
$8.72 billion $18,615
Jun 17, 1 PM $8.97
+1.64%
$8.97 billion $18,945
Jun 17, 12 PM $8.86
+1.32%
$8.86 billion $19,273
Jun 17, 11 AM $8.7
+2.52%
$8.7 billion $19,234
Jun 17, 10 AM $8.49
-0.79%
$8.49 billion $18,993
Jun 17, 9 AM $8.57
-3.21%
$8.57 billion $18,911
Jun 17, 8 AM $8.85
-0.62%
$8.85 billion $18,942
Jun 17, 7 AM $8.88
+1.92%
$8.88 billion $18,927
Jun 17, 6 AM $8.71
+1.25%
$8.71 billion $18,596
Jun 17, 5 AM $8.62
+2.21%
$8.62 billion $18,612
Jun 17, 4 AM $8.44
-0.58%
$8.44 billion $18,533
Jun 17, 3 AM $8.49
-1.29%
$8.49 billion $18,482
Jun 17, 2 AM $8.62
-1.20%
$8.62 billion $18,206
Jun 17, 1 AM $8.76
-0.89%
$8.76 billion $18,202
Jun 17, 12 AM $8.85
+0.32%
$8.85 billion $18,225
Jun 16, 11 PM $8.83
-1.43%
$8.83 billion $18,225
Jun 16, 10 PM $8.96
+1.93%
$8.96 billion $18,262
Jun 16, 9 PM $8.82
+1.22%
$8.82 billion $18,399
Jun 16, 8 PM $8.73
+1.37%
$8.73 billion $18,330
Jun 16, 7 PM $8.64
+0.30%
$8.64 billion $18,112
Jun 16, 6 PM $8.63
+0.48%
$8.63 billion $18,281
Jun 16, 5 PM $8.56
-0.93%
$8.56 billion $18,285
Jun 16, 4 PM $8.62
-0.14%
$8.62 billion $18,234
Jun 16, 3 PM $8.59
+0.43%
$8.59 billion $18,251
Jun 16, 2 PM $8.53
+1.99%
$8.53 billion $18,153
Jun 16, 1 PM $8.41
-1.71%
$8.41 billion $17,979
Jun 16, 12 PM $8.57
+0.43%
$8.57 billion $18,234
Jun 16, 11 AM $8.49
-2.39%
$8.49 billion $18,122
Jun 16, 10 AM $8.88
-0.28%
$8.88 billion $18,511
Jun 16, 9 AM $8.84
-0.58%
$8.84 billion $18,451
Jun 16, 8 AM $9.06
+0.26%
$9.06 billion $18,684
Jun 16, 7 AM $9.07
+2.80%
$9.07 billion $18,823