BRICSChain Historical Data

BRICS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 11.87
+1.49%
$ 11.87 billion $ 24,993
Apr 26, 8 AM $ 11.73
-1.18%
$ 11.73 billion $ 25,147
Apr 26, 7 AM $ 11.87
+1.73%
$ 11.87 billion $ 24,888
Apr 26, 6 AM $ 11.64
-2.87%
$ 11.64 billion $ 25,050
Apr 26, 5 AM $ 11.96
+1.07%
$ 11.96 billion $ 24,989
Apr 26, 4 AM $ 11.84
+1.35%
$ 11.84 billion $ 24,702
Apr 26, 3 AM $ 11.69
+1.44%
$ 11.69 billion $ 24,764
Apr 26, 2 AM $ 11.67
+0.09%
$ 11.67 billion $ 24,694
Apr 26, 1 AM $ 11.8
+0.07%
$ 11.8 billion $ 24,546
Apr 26, 12 AM $ 11.77
+0.01%
$ 11.77 billion $ 24,390
Apr 25, 11 PM $ 11.77
-1.57%
$ 11.77 billion $ 24,418
Apr 25, 10 PM $ 11.96
+2.09%
$ 11.96 billion $ 24,587
Apr 25, 9 PM $ 11.76
+0.02%
$ 11.76 billion $ 24,566
Apr 25, 8 PM $ 11.77
-1.35%
$ 11.77 billion $ 24,789
Apr 25, 7 PM $ 11.94
+1.51%
$ 11.94 billion $ 25,000
Apr 25, 6 PM $ 11.79
-0.30%
$ 11.79 billion $ 24,950
Apr 25, 5 PM $ 11.84
+0.79%
$ 11.84 billion $ 24,807
Apr 25, 4 PM $ 11.77
-0.67%
$ 11.77 billion $ 24,805
Apr 25, 3 PM $ 11.86
-0.21%
$ 11.86 billion $ 24,883
Apr 25, 2 PM $ 11.91
-1.40%
$ 11.91 billion $ 24,952
Apr 25, 1 PM $ 12.23
-0.24%
$ 12.23 billion $ 24,694
Apr 25, 12 PM $ 12.3
+0.59%
$ 12.3 billion $ 24,600
Apr 25, 11 AM $ 11.99
-0.74%
$ 11.99 billion $ 24,313
Apr 25, 10 AM $ 12.08
-1.90%
$ 12.08 billion $ 24,350
Apr 25, 9 AM $ 12.32
+2.11%
$ 12.32 billion $ 24,326
Apr 25, 8 AM $ 12.07
-1.60%
$ 12.07 billion $ 24,151
Apr 25, 7 AM $ 12.3
+2.34%
$ 12.3 billion $ 24,042
Apr 25, 6 AM $ 12.08
-1.48%
$ 12.08 billion $ 23,830
Apr 25, 5 AM $ 12.26
-0.75%
$ 12.26 billion $ 24,043
Apr 25, 4 AM $ 12.35
+1.26%
$ 12.35 billion $ 23,988
Apr 25, 3 AM $ 12.2
+0.90%
$ 12.2 billion $ 24,159
Apr 25, 2 AM $ 12.09
+1.82%
$ 12.09 billion $ 24,229
Apr 25, 1 AM $ 11.85
-1.47%
$ 11.85 billion $ 24,435
Apr 25, 12 AM $ 12.15
+0.22%
$ 12.15 billion $ 24,205
Apr 24, 11 PM $ 12.14
-1.12%
$ 12.14 billion $ 24,062
Apr 24, 10 PM $ 12.24
+0.55%
$ 12.24 billion $ 24,131
Apr 24, 9 PM $ 12.17
+0.26%
$ 12.17 billion $ 24,392
Apr 24, 8 PM $ 12.16
+0.87%
$ 12.16 billion $ 24,411
Apr 24, 7 PM $ 12.03
+0.11%
$ 12.03 billion $ 24,451
Apr 24, 6 PM $ 12.02
+0.07%
$ 12.02 billion $ 24,375
Apr 24, 5 PM $ 12.02
+2.29%
$ 12.02 billion $ 24,551
Apr 24, 4 PM $ 11.75
-1.63%
$ 11.75 billion $ 24,605
Apr 24, 3 PM $ 11.91
+0.87%
$ 11.91 billion $ 24,481
Apr 24, 2 PM $ 11.82
-1.01%
$ 11.82 billion $ 24,590
Apr 24, 1 PM $ 11.95
-1.74%
$ 11.95 billion $ 24,579
Apr 24, 12 PM $ 12.11
-1.87%
$ 12.11 billion $ 24,500
Apr 24, 11 AM $ 12.39
+1.28%
$ 12.39 billion $ 24,989
Apr 24, 10 AM $ 12
+0.21%
$ 12 billion $ 24,842
Apr 24, 9 AM $ 11.97
-2.19%
$ 11.97 billion $ 24,852
Apr 24, 8 AM $ 11.97
+0.28%
$ 11.97 billion $ 25,000