BRICSChain Historical Data

BRICS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 28.29
-1.26%
$ 28.29 billion $ 1.52 million
Jan 4, 8 PM $ 28.59
+2.52%
$ 28.59 billion $ 1.5 million
Jan 4, 7 PM $ 27.86
-0.04%
$ 27.86 billion $ 1.48 million
Jan 4, 6 PM $ 27.9
-0.38%
$ 27.9 billion $ 1.47 million
Jan 4, 5 PM $ 28
+2.69%
$ 28 billion $ 1.34 million
Jan 4, 4 PM $ 27.07
-0.15%
$ 27.07 billion $ 1.45 million
Jan 4, 3 PM $ 27.09
-1.86%
$ 27.09 billion $ 1.41 million
Jan 4, 2 PM $ 27.59
-0.15%
$ 27.59 billion $ 1.39 million
Jan 4, 1 PM $ 27.82
-0.94%
$ 27.82 billion $ 1.37 million
Jan 4, 12 PM $ 27.68
+0.22%
$ 27.68 billion $ 1.32 million
Jan 4, 11 AM $ 27.57
-0.52%
$ 27.57 billion $ 1.31 million
Jan 4, 10 AM $ 27.71
+0.30%
$ 27.71 billion $ 1.31 million
Jan 4, 9 AM $ 27.63
-1.57%
$ 27.63 billion $ 1.31 million
Jan 4, 8 AM $ 28.07
+0.34%
$ 28.07 billion $ 1.3 million
Jan 4, 7 AM $ 27.97
+0.58%
$ 27.97 billion $ 1.29 million
Jan 4, 6 AM $ 27.96
-0.46%
$ 27.96 billion $ 1.28 million
Jan 4, 5 AM $ 28.41
-0.78%
$ -- $ 1.25 million
Jan 4, 4 AM $ 28.41
+1.27%
$ -- $ 1.25 million
Jan 4, 3 AM $ 28.06
+1.06%
$ -- $ 1.25 million
Jan 4, 2 AM $ 28.12
-0.07%
$ -- $ 1.24 million
Jan 4, 1 AM $ 28.3
+2.58%
$ -- $ 1.25 million
Jan 4, 12 AM $ 27.59
+0.85%
$ -- $ 1.26 million
Jan 3, 11 PM $ 27.35
-0.61%
$ 27.35 billion $ 1.25 million
Jan 3, 10 PM $ 27.52
-1.65%
$ 27.51 billion $ 1.27 million
Jan 3, 9 PM $ 27.99
+1.44%
$ 27.99 billion $ 1.27 million
Jan 3, 8 PM $ 27.59
+1.36%
$ 27.59 billion $ 1.26 million
Jan 3, 7 PM $ 27.22
-1.37%
$ 27.22 billion $ 1.27 million
Jan 3, 6 PM $ 27.6
-1.37%
$ 27.6 billion $ 1.27 million
Jan 3, 5 PM $ 28.2
+2.23%
$ 28.2 billion $ 1.28 million
Jan 3, 4 PM $ 27.58
+0.02%
$ 27.6 billion $ 1.26 million
Jan 3, 3 PM $ 27.58
+2.23%
$ 27.58 billion $ 1.28 million
Jan 3, 2 PM $ 26.97
-2.55%
$ 26.97 billion $ 1.28 million
Jan 3, 1 PM $ 27.68
+2.70%
$ 27.68 billion $ 1.28 million
Jan 3, 12 PM $ 26.95
-2.55%
$ 27.16 billion $ 1.29 million
Jan 3, 11 AM $ 27.66
+0.81%
$ 27.66 billion $ 1.27 million
Jan 3, 10 AM $ 27.44
+2.03%
$ 27.44 billion $ 1.28 million
Jan 3, 9 AM $ 26.89
-1.42%
$ 26.89 billion $ 1.29 million
Jan 3, 8 AM $ 27.28
+0.04%
$ 27.28 billion $ 1.28 million
Jan 3, 7 AM $ 27.27
+1.91%
$ 27.27 billion $ 1.28 million
Jan 3, 6 AM $ 26.76
-0.78%
$ 26.76 billion $ 1.27 million
Jan 3, 5 AM $ 26.97
-2.36%
$ 26.97 billion $ 1.29 million
Jan 3, 4 AM $ 27.69
+0.90%
$ 27.69 billion $ 1.28 million
Jan 3, 3 AM $ 27.43
+0.05%
$ 27.43 billion $ 1.27 million
Jan 3, 2 AM $ 27.48
-3.08%
$ 27.48 billion $ 1.28 million
Jan 3, 1 AM $ 28.37
+0.97%
$ 28.37 billion $ 1.26 million
Jan 3, 12 AM $ 28.23
+2.65%
$ 28.23 billion $ 1.25 million
Jan 2, 11 PM $ 27.44
+0.27%
$ 27.44 billion $ 1.26 million
Jan 2, 10 PM $ 27.37
+0.26%
$ 27.37 billion $ 1.26 million
Jan 2, 9 PM $ 27.36
-0.22%
$ 27.36 billion $ 1.26 million
Jan 2, 8 PM $ 27.67
-0.80%
$ 27.67 billion $ 1.28 million