Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $9.07
+2.80%
$9.07 billion $18,823
Jun 16, 6 AM $8.85
+2.76%
$8.85 billion $19,308
Jun 16, 5 AM $8.62
+1.83%
$8.62 billion $19,395
Jun 16, 4 AM $8.45
-2.69%
$8.45 billion $19,526
Jun 16, 3 AM $8.7
-1.20%
$8.7 billion $19,452
Jun 16, 2 AM $8.94
-0.64%
$8.94 billion $19,491
Jun 16, 1 AM $9.03
+0.55%
$9.03 billion $19,887
Jun 16, 12 AM $9.02
+1.23%
$9.02 billion $19,735
Jun 15, 11 PM $8.9
+1.94%
$8.9 billion $19,806
Jun 15, 10 PM $8.74
-1.44%
$8.74 billion $19,990
Jun 15, 9 PM $8.9
-0.88%
$8.9 billion $20,192
Jun 15, 8 PM $8.99
-1.61%
$8.99 billion $20,215
Jun 15, 7 PM $9.15
-2.53%
$9.15 billion $20,192
Jun 15, 6 PM $9.42
+1.49%
$9.42 billion $20,310
Jun 15, 5 PM $9.27
+1.45%
$9.27 billion $20,213
Jun 15, 4 PM $9.13
-0.20%
$9.13 billion $20,255
Jun 15, 3 PM $9.11
+1.79%
$9.11 billion $20,297
Jun 15, 2 PM $8.94
-1.63%
$8.94 billion $20,200
Jun 15, 1 PM $9.11
-3.04%
$9.11 billion $20,151
Jun 15, 12 PM $9.33
-0.05%
$9.33 billion $19,733
Jun 15, 11 AM $9.31
+0.31%
$9.31 billion $19,787
Jun 15, 10 AM $9.28
+2.70%
$9.28 billion $19,486
Jun 15, 9 AM $9.07
+1.35%
$9.07 billion $19,382
Jun 15, 8 AM $8.96
-2.34%
$8.96 billion $19,330
Jun 15, 7 AM $9.15
+1.39%
$9.15 billion $19,280
Jun 15, 6 AM $9.05
+2.17%
$9.05 billion $19,329
Jun 15, 5 AM $8.8
+0.67%
$8.8 billion $19,233
Jun 15, 4 AM $8.75
-1.39%
$8.75 billion $18,997
Jun 15, 3 AM $8.85
-1.12%
$8.85 billion $19,225
Jun 15, 2 AM $8.91
-2.02%
$8.91 billion $18,912
Jun 15, 1 AM $8.96
-0.04%
$8.96 billion $18,732
Jun 15, 12 AM $8.97
+1.26%
$8.97 billion $18,749
Jun 14, 11 PM $8.72
+0.33%
$8.72 billion $18,709
Jun 14, 10 PM $8.7
-2.12%
$8.7 billion $18,467
Jun 14, 9 PM $9.02
+2.16%
$9.02 billion $18,565
Jun 14, 8 PM $8.83
-1.42%
$8.83 billion $18,442
Jun 14, 7 PM $8.94
+2.01%
$8.94 billion $18,333
Jun 14, 6 PM $8.78
+2.47%
$8.78 billion $18,188
Jun 14, 5 PM $8.41
-0.15%
$8.41 billion $18,407
Jun 14, 4 PM $8.41
-2.35%
$8.41 billion $18,485
Jun 14, 3 PM $8.61
-1.30%
$8.61 billion $18,537
Jun 14, 2 PM $8.72
+1.39%
$8.72 billion $18,603
Jun 14, 1 PM $8.6
-1.96%
$8.6 billion $18,918
Jun 14, 12 PM $8.77
-2.82%
$8.77 billion $18,929
Jun 14, 11 AM $9.03
-0.20%
$9.03 billion $18,963
Jun 14, 10 AM $9.05
-1.02%
$9.05 billion $19,096
Jun 14, 9 AM $9.14
+2.22%
$9.14 billion $19,282
Jun 14, 8 AM $8.94
-3.63%
$8.94 billion $19,255
Jun 14, 7 AM $9.28
+2.35%
$9.28 billion $19,273
Jun 14, 6 AM $9.06
+2.04%
$9.06 billion $18,950