Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $9.06
+2.04%
$9.06 billion $18,950
Jun 14, 5 AM $8.88
+1.73%
$8.88 billion $18,755
Jun 14, 4 AM $8.73
+1.52%
$8.73 billion $18,819
Jun 14, 3 AM $8.6
-1.16%
$8.6 billion $18,750
Jun 14, 2 AM $8.75
-1.63%
$8.75 billion $18,954
Jun 14, 1 AM $8.89
-0.77%
$8.89 billion $18,981
Jun 14, 12 AM $8.96
-1.37%
$8.96 billion $19,288
Jun 13, 11 PM $9.08
+1.53%
$9.08 billion $19,081
Jun 13, 10 PM $8.95
+1.37%
$8.95 billion $18,998
Jun 13, 9 PM $8.83
+1.32%
$8.83 billion $18,899
Jun 13, 8 PM $8.71
+0.22%
$8.71 billion $18,743
Jun 13, 7 PM $8.69
+3.73%
$8.69 billion $18,961
Jun 13, 6 PM $8.39
-2.56%
$8.39 billion $18,883
Jun 13, 5 PM $8.62
-2.36%
$8.62 billion $18,639
Jun 13, 4 PM $8.83
-1.94%
$8.83 billion $18,718
Jun 13, 3 PM $9.23
-0.31%
$9.23 billion $18,827
Jun 13, 2 PM $9.24
+3.19%
$9.24 billion $18,728
Jun 13, 1 PM $8.97
+2.03%
$8.97 billion $18,764
Jun 13, 12 PM $8.81
-1.62%
$8.81 billion $18,770
Jun 13, 11 AM $8.95
-0.21%
$8.95 billion $18,626
Jun 13, 10 AM $8.95
+4.23%
$8.95 billion $18,257
Jun 13, 9 AM $8.56
-0.47%
$8.56 billion $17,887
Jun 13, 8 AM $8.59
+1.23%
$8.59 billion $17,770
Jun 13, 7 AM $8.48
-1.51%
$8.48 billion $17,622
Jun 13, 6 AM $8.61
-2.06%
$8.61 billion $17,498
Jun 13, 5 AM $8.73
-0.39%
$8.73 billion $17,503
Jun 13, 4 AM $8.78
-1.41%
$8.78 billion $17,546
Jun 13, 3 AM $8.92
+1.05%
$8.92 billion $17,623
Jun 13, 2 AM $8.85
+0.87%
$8.85 billion $17,562
Jun 13, 1 AM $8.77
+1.21%
$8.77 billion $17,546
Jun 13, 12 AM $8.66
+1.89%
$8.66 billion $17,478
Jun 12, 11 PM $8.53
-0.72%
$8.53 billion $17,671
Jun 12, 10 PM $8.58
-0.64%
$8.58 billion $17,801
Jun 12, 9 PM $8.62
-0.74%
$8.62 billion $17,781
Jun 12, 8 PM $8.73
-1.22%
$8.73 billion $17,719
Jun 12, 7 PM $8.85
-2.55%
$8.85 billion $17,571
Jun 12, 6 PM $9.06
+2.06%
$9.06 billion $17,615
Jun 12, 5 PM $8.9
+1.83%
$8.9 billion $17,783
Jun 12, 4 PM $8.78
+2.76%
$8.78 billion $17,757
Jun 12, 3 PM $8.57
-1.60%
$8.57 billion $17,682
Jun 12, 2 PM $8.67
-1.95%
$8.67 billion $17,470
Jun 12, 1 PM $8.87
-0.14%
$8.87 billion $17,098
Jun 12, 12 PM $8.86
+1.55%
$8.86 billion $17,415
Jun 12, 11 AM $8.75
+3.21%
$8.75 billion $17,593
Jun 12, 10 AM $8.45
-2.05%
$8.45 billion $17,593
Jun 12, 9 AM $8.65
+2.85%
$8.65 billion $17,787
Jun 12, 8 AM $8.36
-1.82%
$8.36 billion $17,705
Jun 12, 7 AM $8.5
-2.89%
$8.5 billion $17,560
Jun 12, 6 AM $8.71
-0.91%
$8.71 billion $17,539
Jun 12, 5 AM $8.77
-2.39%
$8.77 billion $17,636