BRICSChain Historical Data

BRICS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 11.97
+0.28%
$ 11.97 billion $ 25,000
Apr 24, 7 AM $ 12.07
+0.05%
$ 12.07 billion $ 24,918
Apr 24, 6 AM $ 12.28
+0.58%
$ 12.28 billion $ 25,039
Apr 24, 5 AM $ 12.24
+2.33%
$ 12.24 billion $ 24,907
Apr 24, 4 AM $ 12.1
+0.22%
$ 12.1 billion $ 24,612
Apr 24, 3 AM $ 12.11
-0.30%
$ 12.11 billion $ 24,357
Apr 24, 2 AM $ 12.16
+0.00%
$ 12.16 billion $ 24,611
Apr 24, 1 AM $ 12.15
+1.41%
$ 12.15 billion $ 24,490
Apr 24, 12 AM $ 11.98
+0.01%
$ 11.98 billion $ 24,774
Apr 23, 11 PM $ 11.98
+0.23%
$ 11.98 billion $ 24,666
Apr 23, 10 PM $ 11.97
-0.58%
$ 11.97 billion $ 24,526
Apr 23, 9 PM $ 12.05
+0.00%
$ 12.05 billion $ 24,558
Apr 23, 8 PM $ 12.04
+1.35%
$ 12.04 billion $ 24,312
Apr 23, 7 PM $ 11.88
-0.61%
$ 11.88 billion $ 24,207
Apr 23, 6 PM $ 11.94
-1.25%
$ 11.94 billion $ 24,300
Apr 23, 5 PM $ 12.07
-0.88%
$ 12.07 billion $ 24,102
Apr 23, 4 PM $ 12.18
+0.62%
$ 12.18 billion $ 24,411
Apr 23, 3 PM $ 12.19
+1.03%
$ 12.19 billion $ 24,757
Apr 23, 2 PM $ 12.05
+2.43%
$ 12.05 billion $ 24,560
Apr 23, 1 PM $ 11.59
-0.07%
$ 11.59 billion $ 24,217
Apr 23, 12 PM $ 11.57
-1.00%
$ 11.57 billion $ 24,152
Apr 23, 11 AM $ 11.68
-1.53%
$ 11.68 billion $ 22,671
Apr 23, 10 AM $ 11.85
-1.55%
$ 11.85 billion $ 22,184
Apr 23, 9 AM $ 12.05
-0.31%
$ 12.05 billion $ 21,736
Apr 23, 8 AM $ 12.08
-1.14%
$ 12.08 billion $ 21,930
Apr 23, 7 AM $ 12.3
+1.91%
$ 12.3 billion $ 22,118
Apr 23, 6 AM $ 12.17
+2.20%
$ 12.17 billion $ 22,074
Apr 23, 5 AM $ 11.9
+2.31%
$ 11.9 billion $ 22,098
Apr 23, 4 AM $ 11.66
-1.78%
$ 11.66 billion $ 22,625
Apr 23, 3 AM $ 11.86
-0.88%
$ 11.86 billion $ 22,741
Apr 23, 2 AM $ 11.99
+0.65%
$ 11.99 billion $ 22,872
Apr 23, 1 AM $ 11.9
-2.58%
$ 11.9 billion $ 22,977
Apr 23, 12 AM $ 12.24
+0.54%
$ 12.24 billion $ 23,258
Apr 22, 11 PM $ 12.18
+0.02%
$ 12.18 billion $ 23,372
Apr 22, 10 PM $ 12.22
+1.12%
$ 12.22 billion $ 23,495
Apr 22, 9 PM $ 12.05
+1.35%
$ 12.05 billion $ 23,591
Apr 22, 8 PM $ 11.86
-0.96%
$ 11.86 billion $ 23,451
Apr 22, 7 PM $ 11.98
-2.10%
$ 11.98 billion $ 23,611
Apr 22, 6 PM $ 12.22
-0.03%
$ 12.22 billion $ 23,813
Apr 22, 5 PM $ 12.19
-2.11%
$ 12.19 billion $ 23,827
Apr 22, 4 PM $ 12.48
+1.14%
$ 12.48 billion $ 23,332
Apr 22, 3 PM $ 12.37
-0.08%
$ 12.37 billion $ 23,509
Apr 22, 2 PM $ 12.4
+0.04%
$ 12.4 billion $ 23,467
Apr 22, 1 PM $ 12.18
+1.17%
$ 12.18 billion $ 23,802
Apr 22, 12 PM $ 12.03
+1.87%
$ 12.03 billion $ 23,904
Apr 22, 11 AM $ 11.81
+3.49%
$ 11.81 billion $ 24,914
Apr 22, 10 AM $ 11.42
-1.51%
$ 11.42 billion $ 25,427
Apr 22, 9 AM $ 11.82
-0.37%
$ 11.82 billion $ 25,688
Apr 22, 8 AM $ 12.07
-0.18%
$ 12.07 billion $ 25,981
Apr 22, 7 AM $ 12.08
+2.14%
$ 12.08 billion $ 25,995