BRICSChain Historical Data

BRICS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 27.36
-0.22%
$ 27.36 billion $ 1.26 million
Jan 2, 8 PM $ 27.67
-0.80%
$ 27.67 billion $ 1.28 million
Jan 2, 7 PM $ 28.31
-0.25%
$ 28.31 billion $ 1.25 million
Jan 2, 6 PM $ 27.94
+1.36%
$ 27.94 billion $ 1.23 million
Jan 2, 5 PM $ 27.51
+0.14%
$ 27.51 billion $ 1.24 million
Jan 2, 4 PM $ 27.38
+0.44%
$ 27.38 billion $ 1.24 million
Jan 2, 3 PM $ 27.04
+0.14%
$ 27.04 billion $ 1.24 million
Jan 2, 2 PM $ 27.03
+0.90%
$ 27.03 billion $ 1.24 million
Jan 2, 1 PM $ 27.01
+0.63%
$ 27.01 billion $ 1.25 million
Jan 2, 12 PM $ 26.92
+0.14%
$ 26.92 billion $ 1.26 million
Jan 2, 11 AM $ 26.91
-1.10%
$ 26.89 billion $ 1.26 million
Jan 2, 10 AM $ 27.2
+0.60%
$ 27.2 billion $ 1.26 million
Jan 2, 9 AM $ 27.05
+0.04%
$ 27.05 billion $ 1.26 million
Jan 2, 8 AM $ 26.92
+1.02%
$ 26.92 billion $ 1.25 million
Jan 2, 7 AM $ 26.65
+0.12%
$ 26.65 billion $ 1.24 million
Jan 2, 6 AM $ 26.62
+0.11%
$ 26.62 billion $ 1.26 million
Jan 2, 5 AM $ 26.78
-2.00%
$ 26.78 billion $ 1.25 million
Jan 2, 4 AM $ 27.41
-1.13%
$ 27.41 billion $ 1.27 million
Jan 2, 3 AM $ 27.73
+1.82%
$ 27.73 billion $ 1.27 million
Jan 2, 2 AM $ 27.4
-0.42%
$ 27.4 billion $ 1.26 million
Jan 2, 1 AM $ 27.49
-0.05%
$ 27.49 billion $ 1.26 million
Jan 2, 12 AM $ 27.51
+1.82%
$ 27.51 billion $ 1.27 million
Jan 1, 11 PM $ 27.11
-2.15%
$ 27.11 billion $ 1.25 million
Jan 1, 10 PM $ 27.75
+1.35%
$ 27.75 billion $ 1.26 million
Jan 1, 9 PM $ 27.35
+1.23%
$ 27.35 billion $ 1.24 million
Jan 1, 8 PM $ 27.05
-0.71%
$ 27.05 billion $ 1.24 million
Jan 1, 7 PM $ 26.53
+0.40%
$ 26.53 billion $ 1.24 million
Jan 1, 6 PM $ 26.89
-1.98%
$ 26.89 billion $ 1.27 million
Jan 1, 5 PM $ 27.49
+0.97%
$ 27.49 billion $ 1.27 million
Jan 1, 4 PM $ 26.85
-0.49%
$ 26.85 billion $ 1.26 million
Jan 1, 3 PM $ 26.98
-0.13%
$ 26.98 billion $ 1.26 million
Jan 1, 2 PM $ 27
+1.24%
$ 27 billion $ 1.27 million
Jan 1, 1 PM $ 25.77
-0.47%
$ 25.77 billion $ 1.29 million
Jan 1, 12 PM $ 26.4
+0.23%
$ 26.4 billion $ 1.29 million
Jan 1, 11 AM $ 26.57
-1.84%
$ 26.57 billion $ 1.32 million
Jan 1, 10 AM $ 26.95
+0.78%
$ 26.95 billion $ 1.32 million
Jan 1, 9 AM $ 26.52
+1.07%
$ 26.52 billion $ 1.31 million
Jan 1, 8 AM $ 26.25
-1.48%
$ 26.25 billion $ 1.33 million
Jan 1, 7 AM $ 26.67
-0.15%
$ 26.67 billion $ 1.33 million
Jan 1, 6 AM $ 26.66
-2.45%
$ 26.66 billion $ 1.32 million
Jan 1, 5 AM $ 27.28
-1.92%
$ 27.28 billion $ 1.33 million
Jan 1, 4 AM $ 27.84
+1.09%
$ 27.84 billion $ 1.3 million
Jan 1, 3 AM $ 27.66
+1.62%
$ 27.66 billion $ 1.32 million
Jan 1, 2 AM $ 27.26
-1.75%
$ 27.26 billion $ 1.34 million
Jan 1, 1 AM $ 27.74
-0.03%
$ 27.74 billion $ 1.33 million
Jan 1, 12 AM $ 26.99
+0.45%
$ 26.99 billion $ 1.31 million
Dec 31, 11 PM $ 27.05
-0.58%
$ 27.05 billion $ 1.32 million
Dec 31, 10 PM $ 27.05
-3.08%
$ 27.05 billion $ 1.32 million
Dec 31, 9 PM $ 27.87
+2.42%
$ 27.87 billion $ 1.32 million
Dec 31, 8 PM $ 27.26
-1.25%
$ 27.26 billion $ 1.32 million