Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $16.64
+0.67%
$16.64 billion $19,174
Mar 4, 2026 $16.95
-5.27%
$16.95 billion $21,611
Mar 3, 2026 $17.77
-3.53%
$17.77 billion $21,494
Mar 2, 2026 $18.41
+2.01%
$18.41 billion $22,844
Mar 1, 2026 $17.68
+24.21%
$17.68 billion $21,539
Feb 28, 2026 $14.23
+3.48%
$14.23 billion $16,848
Feb 27, 2026 $13.69
-7.12%
$13.69 billion $17,796
Feb 26, 2026 $14.72
-1.73%
$14.72 billion $19,465
Feb 25, 2026 $15
+8.33%
$15 billion $17,378
Feb 24, 2026 $13.88
-6.00%
$13.88 billion $16,471
Feb 23, 2026 $14.9
+1.37%
$14.9 billion $16,532
Feb 22, 2026 $14.59
-3.03%
$14.59 billion $17,708
Feb 21, 2026 $14.97
+0.56%
$14.97 billion $17,865
Feb 20, 2026 $14.85
+0.44%
$14.85 billion $18,444
Feb 19, 2026 $14.28
-6.91%
$14.28 billion $17,959
Feb 18, 2026 $15.36
-5.17%
$15.37 billion $17,449
Feb 17, 2026 $16.26
-2.10%
$16.26 billion $18,943
Feb 16, 2026 $16.55
+9.75%
$16.55 billion $19,191
Feb 15, 2026 $15.2
-7.71%
$15.2 billion $18,163
Feb 14, 2026 $16.46
+14.12%
$16.46 billion $18,180
Feb 13, 2026 $14.42
+19.26%
$14.42 billion $17,099
Feb 12, 2026 $12.18
-8.86%
$12.18 billion $15,081
Feb 11, 2026 $13.34
+5.95%
$13.34 billion $15,294
Feb 10, 2026 $12.57
-9.20%
$12.57 billion $15,101
Feb 9, 2026 $13.77
+4.99%
$13.77 billion $15,038
Feb 8, 2026 $13.11
-15.35%
$13.11 billion $17,556
Feb 7, 2026 $15.38
+13.10%
$15.38 billion $17,380
Feb 6, 2026 $13.62
+34.53%
$13.62 billion $16,016
Feb 5, 2026 $10.14
-11.98%
$10.14 billion $12,451
Feb 4, 2026 $11.4
-4.47%
$11.4 billion $14,339
Feb 3, 2026 $11.93
+0.41%
$11.93 billion $14,666
Feb 2, 2026 $11.89
-2.18%
$11.89 billion $15,191
Feb 1, 2026 $12.15
+5.71%
$12.15 billion $15,763
Jan 31, 2026 $11.5
-27.73%
$11.5 billion $16,997
Jan 30, 2026 $15.76
-1.88%
$15.76 billion $18,645
Jan 29, 2026 $16.05
-8.25%
$16.05 billion $19,512
Jan 28, 2026 $17.37
-3.27%
$17.37 billion $21,782
Jan 27, 2026 $18.2
-2.61%
$18.2 billion $22,660
Jan 26, 2026 $18.88
+1.90%
$18.88 billion $22,771
Jan 25, 2026 $18.35
+1.24%
$18.35 billion $21,158
Jan 24, 2026 $19.35
-4.17%
$19.35 billion $22,746
Jan 23, 2026 $19.97
+7.25%
$19.97 billion $25,442
Jan 22, 2026 $18.61
-3.88%
$18.61 billion $22,681
Jan 21, 2026 $19.34
+5.07%
$19.34 billion $23,443
Jan 20, 2026 $18.23
-47.76%
$18.23 billion $16,386
Jan 19, 2026 $17.91
-23.60%
$17.91 billion $76
Jan 18, 2026 $23.46
+5.69%
$23.46 billion $341
Jan 17, 2026 $22.2
+0.00%
$22.2 billion $20
Jan 16, 2026 $24.12
-0.37%
$-- $5
Jan 15, 2026 $24.22
+37.11%
$24.22 billion $122