BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 27.2
+4.51%
$ 27.49 billion $ 1.44 million
Sep 23, 2025 $ 26.03
+0.02%
$ 26.03 billion $ 1.45 million
Sep 22, 2025 $ 25.85
+4.17%
$ 26 billion $ 1.43 million
Sep 21, 2025 $ 24.7
-0.98%
$ 24.81 billion $ 1.41 million
Sep 20, 2025 $ 25.52
+14.14%
$ 24.94 billion $ 1.1 million
Sep 19, 2025 $ 22.45
+11.20%
$ 22.36 billion $ 1.23 million
Sep 18, 2025 $ 20.22
+2.44%
$ 20.19 billion $ 1.17 million
Sep 17, 2025 $ 19.45
-1.52%
$ 19.73 billion $ 1.12 million
Sep 16, 2025 $ 19.6
+5.83%
$ 19.74 billion $ 908,954
Sep 15, 2025 $ 18.59
-2.93%
$ 18.53 billion $ 1.1 million
Sep 14, 2025 $ 19.16
+1.87%
$ 19.14 billion $ 896,195
Sep 13, 2025 $ 18.8
+3.37%
$ 18.8 billion $ 866,995
Sep 12, 2025 $ 18.18
+2.39%
$ 18.18 billion $ 966,464
Sep 11, 2025 $ 17.77
-0.01%
$ 17.77 billion $ 1.01 million
Sep 10, 2025 $ 17.79
+1.01%
$ 17.79 billion $ 926,271
Sep 9, 2025 $ 17.59
-0.81%
$ 17.59 billion $ 1.02 million
Sep 8, 2025 $ 17.7
-0.01%
$ 17.72 billion $ 1.05 million
Sep 7, 2025 $ 17.72
+1.86%
$ 17.72 billion $ 997,234
Sep 6, 2025 $ 17.31
-0.41%
$ 17.31 billion $ 1 million
Sep 5, 2025 $ 17.38
+2.01%
$ 17.38 billion $ 889,721
Sep 4, 2025 $ 17.05
-2.04%
$ 16.99 billion $ 798,849
Sep 3, 2025 $ 17.35
+0.55%
$ 17.4 billion $ 871,519
Sep 2, 2025 $ 17.17
+0.98%
$ 17.26 billion $ 957,126
Sep 1, 2025 $ 17
-1.39%
$ 17 billion $ 982,136
Aug 31, 2025 $ 17.33
+0.15%
$ 17.24 billion $ 922,696
Aug 30, 2025 $ 17.25
-2.47%
$ 17.27 billion $ 928,997
Aug 29, 2025 $ 17.84
+1.12%
$ 17.84 billion $ 874,914
Aug 28, 2025 $ 17.65
+0.70%
$ 17.65 billion $ 1.1 million
Aug 27, 2025 $ 17.65
-0.70%
$ 17.54 billion $ 1.25 million
Aug 26, 2025 $ 17.77
+4.09%
$ 17.77 billion $ 1.17 million
Aug 25, 2025 $ 17.11
-5.82%
$ 17.12 billion $ 1.15 million
Aug 24, 2025 $ 18.04
-1.45%
$ 18.15 billion $ 1.3 million
Aug 23, 2025 $ 18.28
-7.03%
$ 18.28 billion $ 1.58 million
Aug 22, 2025 $ 19.61
+0.42%
$ 19.68 billion $ 1.46 million
Aug 21, 2025 $ 19.49
+2.34%
$ 19.5 billion $ 1.37 million
Aug 20, 2025 $ 18.98
+5.24%
$ 19.07 billion $ 1.31 million
Aug 19, 2025 $ 18.45
+0.35%
$ 18.04 billion $ 1.18 million
Aug 18, 2025 $ 18.39
+2.37%
$ 18.39 billion $ 1.18 million
Aug 17, 2025 $ 17.96
+4.28%
$ 17.97 billion $ 1.12 million
Aug 16, 2025 $ 17.23
-1.58%
$ 17.23 billion $ 1.26 million
Aug 15, 2025 $ 17.47
-4.03%
$ 17.47 billion $ 1.23 million
Aug 14, 2025 $ 18.2
+1.20%
$ 18.2 billion $ 1.22 million
Aug 13, 2025 $ 18.01
-11.93%
$ 18.01 billion $ 1.36 million
Aug 12, 2025 $ 20.45
+3.16%
$ 20.45 billion $ 1.27 million
Aug 11, 2025 $ 19.83
-1.71%
$ 19.83 billion $ 1.25 million
Aug 10, 2025 $ 20.17
-1.46%
$ 20.17 billion $ 1.35 million
Aug 9, 2025 $ 20.46
-2.56%
$ 20.46 billion $ 1.35 million
Aug 8, 2025 $ 20.98
-0.64%
$ 20.98 billion $ 1.37 million
Aug 7, 2025 $ 21.1
+3.03%
$ 21.1 billion $ 1.32 million
Aug 6, 2025 $ 20.39
+14.37%
$ 20.49 billion $ 1.35 million