BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 7.3
-0.36%
$ 7.3 billion $ 14,496
Jul 25, 7 AM $ 7.34
-0.15%
$ 7.34 billion $ 14,503
Jul 25, 6 AM $ 7.35
-0.32%
$ 7.35 billion $ 14,601
Jul 25, 5 AM $ 7.37
-1.04%
$ 7.37 billion $ 14,676
Jul 25, 4 AM $ 7.42
+0.04%
$ 7.42 billion $ 14,501
Jul 25, 3 AM $ 7.41
-1.53%
$ 7.41 billion $ 14,750
Jul 25, 2 AM $ 7.52
+1.77%
$ 7.52 billion $ 14,907
Jul 25, 1 AM $ 7.4
+0.98%
$ 7.4 billion $ 14,840
Jul 25, 12 AM $ 7.28
-1.65%
$ 7.28 billion $ 14,670
Jul 24, 11 PM $ 7.39
-1.16%
$ 7.39 billion $ 14,666
Jul 24, 10 PM $ 7.47
+0.36%
$ 7.47 billion $ 14,735
Jul 24, 9 PM $ 7.47
-1.06%
$ 7.47 billion $ 14,729
Jul 24, 8 PM $ 7.55
+1.47%
$ 7.55 billion $ 14,619
Jul 24, 7 PM $ 7.48
+0.98%
$ 7.48 billion $ 14,684
Jul 24, 6 PM $ 7.4
+0.77%
$ 7.4 billion $ 14,825
Jul 24, 5 PM $ 7.35
+0.61%
$ 7.35 billion $ 15,001
Jul 24, 4 PM $ 7.29
-0.42%
$ 7.29 billion $ 14,776
Jul 24, 3 PM $ 7.31
+0.66%
$ 7.31 billion $ 15,076
Jul 24, 2 PM $ 7.28
-0.01%
$ 7.28 billion $ 15,154
Jul 24, 1 PM $ 7.27
+0.35%
$ 7.27 billion $ 15,202
Jul 24, 12 PM $ 7.26
+1.17%
$ 7.26 billion $ 15,139
Jul 24, 11 AM $ 7.15
+0.88%
$ 7.15 billion $ 15,076
Jul 24, 10 AM $ 7.09
-1.49%
$ 7.09 billion $ 15,128
Jul 24, 9 AM $ 7.16
+0.79%
$ 7.16 billion $ 15,068
Jul 24, 8 AM $ 7.1
+0.29%
$ 7.1 billion $ 15,119
Jul 24, 7 AM $ 7.08
-0.45%
$ 7.08 billion $ 15,115
Jul 24, 6 AM $ 7.06
-1.03%
$ 7.06 billion $ 15,104
Jul 24, 5 AM $ 7.11
-1.21%
$ 7.11 billion $ 15,062
Jul 24, 4 AM $ 7.2
-1.92%
$ 7.2 billion $ 15,226
Jul 24, 3 AM $ 7.34
-0.77%
$ 7.34 billion $ 14,869
Jul 24, 2 AM $ 7.43
-1.15%
$ 7.43 billion $ 14,671
Jul 24, 1 AM $ 7.56
-0.01%
$ 7.56 billion $ 14,579
Jul 24, 12 AM $ 7.55
-0.95%
$ 7.55 billion $ 14,462
Jul 23, 11 PM $ 7.6
-1.97%
$ 7.6 billion $ 14,537
Jul 23, 10 PM $ 7.77
+0.40%
$ 7.77 billion $ 14,705
Jul 23, 9 PM $ 7.71
+1.05%
$ 7.71 billion $ 14,520
Jul 23, 8 PM $ 7.64
+1.88%
$ 7.64 billion $ 14,564
Jul 23, 7 PM $ 7.5
-0.26%
$ 7.5 billion $ 14,321
Jul 23, 6 PM $ 7.51
+1.71%
$ 7.51 billion $ 14,414
Jul 23, 5 PM $ 7.43
-1.33%
$ 7.43 billion $ 14,004
Jul 23, 4 PM $ 7.5
-0.18%
$ 7.5 billion $ 14,100
Jul 23, 3 PM $ 7.54
+0.12%
$ 7.54 billion $ 13,956
Jul 23, 2 PM $ 7.5
-0.10%
$ 7.5 billion $ 13,821
Jul 23, 1 PM $ 7.51
+0.45%
$ 7.51 billion $ 13,864
Jul 23, 12 PM $ 7.49
+3.89%
$ 7.49 billion $ 13,995
Jul 23, 11 AM $ 7.22
-0.95%
$ 7.22 billion $ 14,118
Jul 23, 10 AM $ 7.29
-1.43%
$ 7.29 billion $ 13,979
Jul 23, 9 AM $ 7.42
+1.29%
$ 7.42 billion $ 14,124
Jul 23, 8 AM $ 7.35
-0.07%
$ 7.35 billion $ 14,012
Jul 23, 7 AM $ 7.31
+4.03%
$ 7.31 billion $ 13,916