BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 11.16
-2.25%
$ 11.16 billion $ 24,713
May 22, 1 PM $ 11.41
-1.37%
$ 11.41 billion $ 24,974
May 22, 12 PM $ 11.56
-1.61%
$ 11.56 billion $ 25,016
May 22, 11 AM $ 11.79
-0.08%
$ 11.79 billion $ 24,973
May 22, 10 AM $ 11.79
+0.05%
$ 11.79 billion $ 25,076
May 22, 9 AM $ 11.59
-0.40%
$ 11.59 billion $ 25,168
May 22, 8 AM $ 11.62
-1.68%
$ 11.62 billion $ 25,761
May 22, 7 AM $ 11.86
-1.89%
$ 11.86 billion $ 26,030
May 22, 6 AM $ 12.08
-0.21%
$ 12.08 billion $ 26,190
May 22, 5 AM $ 12.38
-0.28%
$ 12.38 billion $ 26,106
May 22, 4 AM $ 12.44
-1.88%
$ 12.44 billion $ 26,089
May 22, 3 AM $ 12.66
+0.72%
$ 12.66 billion $ 26,207
May 22, 2 AM $ 12.57
+1.67%
$ 12.57 billion $ 26,239
May 22, 1 AM $ 12.37
+0.32%
$ 12.37 billion $ 26,605
May 22, 12 AM $ 12.34
+1.17%
$ 12.34 billion $ 26,431
May 21, 11 PM $ 12.21
-0.79%
$ 12.21 billion $ 26,508
May 21, 10 PM $ 12.33
+1.09%
$ 12.33 billion $ 26,466
May 21, 9 PM $ 12.2
-0.62%
$ 12.2 billion $ 26,165
May 21, 8 PM $ 12.27
+2.07%
$ 12.27 billion $ 26,143
May 21, 7 PM $ 12.03
+0.47%
$ 12.03 billion $ 26,072
May 21, 6 PM $ 12
-2.80%
$ 12 billion $ 25,934
May 21, 5 PM $ 12.33
-0.80%
$ 12.33 billion $ 25,953
May 21, 4 PM $ 12.41
+1.67%
$ 12.41 billion $ 25,456
May 21, 3 PM $ 12.21
+0.52%
$ 12.21 billion $ 25,227
May 21, 2 PM $ 12.14
+1.95%
$ 12.14 billion $ 25,236
May 21, 1 PM $ 11.86
-0.11%
$ 11.86 billion $ 25,171
May 21, 12 PM $ 11.92
+0.32%
$ 11.92 billion $ 25,240
May 21, 11 AM $ 11.88
-1.87%
$ 11.88 billion $ 24,904
May 21, 10 AM $ 12.37
-0.67%
$ 12.37 billion $ 25,080
May 21, 9 AM $ 12.25
+0.02%
$ 12.25 billion $ 25,117
May 21, 8 AM $ 12.03
+0.39%
$ 12.03 billion $ 25,125
May 21, 7 AM $ 11.64
+0.02%
$ 11.64 billion $ 25,121
May 21, 6 AM $ 11.79
-0.63%
$ 11.79 billion $ 25,105
May 21, 5 AM $ 11.82
-1.96%
$ 11.82 billion $ 25,405
May 21, 4 AM $ 12.07
+0.05%
$ 12.07 billion $ 25,286
May 21, 3 AM $ 12.11
+0.35%
$ 12.11 billion $ 25,376
May 21, 2 AM $ 12.09
+4.35%
$ 12.09 billion $ 25,594
May 21, 1 AM $ 11.61
-0.29%
$ 11.61 billion $ 25,097
May 21, 12 AM $ 11.62
-1.50%
$ 11.62 billion $ 25,059
May 20, 11 PM $ 11.81
+0.47%
$ 11.81 billion $ 24,926
May 20, 10 PM $ 11.76
-0.03%
$ 11.76 billion $ 24,556
May 20, 9 PM $ 11.75
-1.55%
$ 11.75 billion $ 24,909
May 20, 8 PM $ 11.89
-1.00%
$ 11.89 billion $ 24,912
May 20, 7 PM $ 12
-1.43%
$ 12 billion $ 24,724
May 20, 6 PM $ 12.18
-1.72%
$ 12.18 billion $ 24,929
May 20, 5 PM $ 12.42
+2.68%
$ 12.42 billion $ 25,133
May 20, 4 PM $ 12.11
-0.11%
$ 12.11 billion $ 25,124
May 20, 3 PM $ 12.12
+0.14%
$ 12.12 billion $ 25,083
May 20, 2 PM $ 12.07
+2.26%
$ 12.07 billion $ 25,060
May 20, 1 PM $ 11.78
+1.58%
$ 11.78 billion $ 25,022