BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 13.98
-1.57%
$ 13.98 billion $ 16,713
Apr 4, 9 PM $ 14.22
-0.60%
$ 14.22 billion $ 16,626
Apr 4, 8 PM $ 14.33
-1.33%
$ 14.33 billion $ 16,557
Apr 4, 7 PM $ 14.21
-0.16%
$ 14.21 billion $ 16,745
Apr 4, 6 PM $ 13.88
+0.14%
$ 13.88 billion $ 16,550
Apr 4, 5 PM $ 14.17
+0.24%
$ 14.17 billion $ 16,558
Apr 4, 4 PM $ 13.9
+0.16%
$ 13.9 billion $ 16,547
Apr 4, 3 PM $ 13.87
+2.53%
$ 13.87 billion $ 16,332
Apr 4, 2 PM $ 13.55
-2.02%
$ 13.55 billion $ 16,363
Apr 4, 1 PM $ 13.84
+0.30%
$ 13.84 billion $ 16,200
Apr 4, 12 PM $ 13.8
+3.44%
$ 13.8 billion $ 16,178
Apr 4, 11 AM $ 13.31
-0.21%
$ 13.31 billion $ 16,015
Apr 4, 10 AM $ 13.33
-1.67%
$ 13.33 billion $ 15,777
Apr 4, 9 AM $ 13.78
-0.06%
$ 13.78 billion $ 15,676
Apr 4, 8 AM $ 13.78
-1.95%
$ 13.78 billion $ 15,732
Apr 4, 7 AM $ 13.82
-0.25%
$ 13.82 billion $ 15,653
Apr 4, 6 AM $ 13.8
+0.57%
$ 13.8 billion $ 15,912
Apr 4, 5 AM $ 13.71
+0.14%
$ 13.71 billion $ 15,883
Apr 4, 4 AM $ 13.49
-0.22%
$ 13.49 billion $ 15,839
Apr 4, 3 AM $ 13.52
-1.70%
$ 13.52 billion $ 15,618
Apr 4, 2 AM $ 13.74
-1.21%
$ 13.74 billion $ 15,538
Apr 4, 1 AM $ 13.89
-0.50%
$ 13.89 billion $ 15,532
Apr 4, 12 AM $ 13.96
+0.24%
$ 13.96 billion $ 15,550
Apr 3, 11 PM $ 13.96
+1.65%
$ 13.96 billion $ 15,523
Apr 3, 10 PM $ 13.77
-0.16%
$ 13.77 billion $ 15,249
Apr 3, 9 PM $ 13.8
+1.34%
$ 13.8 billion $ 15,249
Apr 3, 8 PM $ 13.63
+1.03%
$ 13.63 billion $ 15,336
Apr 3, 7 PM $ 13.52
+2.80%
$ 13.52 billion $ 15,268
Apr 3, 6 PM $ 13
+0.00%
$ 13 billion $ 15,229
Apr 3, 5 PM $ 12.83
+1.11%
$ 12.83 billion $ 15,127
Apr 3, 4 PM $ 12.68
-0.25%
$ 12.68 billion $ 15,089
Apr 3, 3 PM $ 12.7
+0.94%
$ 12.7 billion $ 14,940
Apr 3, 2 PM $ 12.35
+0.14%
$ 12.35 billion $ 14,945
Apr 3, 1 PM $ 12.34
-2.15%
$ 12.34 billion $ 14,992
Apr 3, 12 PM $ 12.61
-0.52%
$ 12.61 billion $ 14,806
Apr 3, 11 AM $ 12.68
+0.44%
$ 12.68 billion $ 15,016
Apr 3, 8 AM $ 12.05
+0.19%
$ 12.05 billion $ 15,240
Apr 3, 7 AM $ 12.02
+1.62%
$ 12.02 billion $ 15,218
Apr 3, 6 AM $ 11.83
+0.29%
$ 11.83 billion $ 14,988
Apr 3, 5 AM $ 12.05
+0.00%
$ 12.05 billion $ 14,985
Apr 3, 4 AM $ 11.92
-0.08%
$ 11.92 billion $ 15,041
Apr 3, 3 AM $ 11.94
-0.94%
$ 11.94 billion $ 15,098
Apr 3, 2 AM $ 12.03
-2.32%
$ 12.03 billion $ 15,053
Apr 3, 1 AM $ 12.1
+0.15%
$ 12.1 billion $ 15,003
Apr 3, 12 AM $ 12.09
+1.62%
$ 12.09 billion $ 14,996
Apr 2, 11 PM $ 11.9
-1.83%
$ 11.9 billion $ 15,151
Apr 2, 10 PM $ 12.61
-0.12%
$ 12.61 billion $ 15,142
Apr 2, 9 PM $ 12.8
-0.08%
$ 12.8 billion $ 15,156
Apr 2, 8 PM $ 12.82
+1.26%
$ 12.82 billion $ 15,125
Apr 2, 7 PM $ 12.66
+1.79%
$ 12.66 billion $ 15,005