Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $7.02
+1.48%
$7.02 billion $34,213
Sep 12, 8 PM $6.92
+1.38%
$6.92 billion $34,234
Sep 12, 7 PM $6.83
-0.26%
$6.83 billion $34,043
Sep 12, 6 PM $6.94
+1.17%
$6.94 billion $34,428
Sep 12, 5 PM $6.86
-0.99%
$6.86 billion $34,760
Sep 12, 4 PM $6.93
-0.69%
$6.93 billion $35,146
Sep 12, 3 PM $7.1
+1.19%
$7.1 billion $34,478
Sep 12, 2 PM $7
-1.75%
$7 billion $34,599
Sep 12, 1 PM $7.12
-2.05%
$7.12 billion $34,150
Sep 12, 12 PM $7.27
+0.51%
$7.27 billion $34,223
Sep 12, 11 AM $7.24
+0.44%
$7.24 billion $34,023
Sep 12, 10 AM $7.24
+1.82%
$7.24 billion $33,346
Sep 12, 9 AM $7.11
+0.14%
$7.11 billion $33,285
Sep 12, 8 AM $7.06
-1.72%
$7.06 billion $33,427
Sep 12, 7 AM $7.19
-1.45%
$7.19 billion $33,490
Sep 12, 6 AM $7.3
+1.08%
$7.3 billion $33,285
Sep 12, 5 AM $7.23
+1.40%
$7.23 billion $32,991
Sep 12, 4 AM $7.1
+0.98%
$7.1 billion $33,207
Sep 12, 3 AM $7.06
+1.97%
$7.06 billion $32,839
Sep 12, 2 AM $6.92
-1.43%
$6.92 billion $32,551
Sep 12, 1 AM $6.98
-1.03%
$6.98 billion $32,739
Sep 12, 12 AM $7.07
-0.97%
$7.07 billion $32,592
Sep 11, 11 PM $7.13
-1.07%
$7.13 billion $32,393
Sep 11, 10 PM $7.2
+1.67%
$7.2 billion $32,568
Sep 11, 9 PM $7.06
+0.56%
$7.06 billion $32,354
Sep 11, 8 PM $7.02
+1.39%
$7.02 billion $32,888
Sep 11, 7 PM $6.97
+3.00%
$6.97 billion $32,979
Sep 11, 6 PM $6.78
-1.16%
$6.78 billion $33,110
Sep 11, 5 PM $6.81
-0.61%
$6.81 billion $33,477
Sep 11, 4 PM $6.85
-2.57%
$6.85 billion $33,239
Sep 11, 3 PM $7.03
-1.55%
$7.03 billion $33,402
Sep 11, 2 PM $7.11
-2.54%
$7.11 billion $33,642
Sep 11, 1 PM $7.24
+2.07%
$7.24 billion $34,153
Sep 11, 12 PM $7.11
+2.92%
$7.11 billion $33,510
Sep 11, 11 AM $6.93
+0.17%
$6.93 billion $33,557
Sep 11, 10 AM $6.92
-2.12%
$6.92 billion $34,146
Sep 11, 9 AM $7.05
-0.53%
$7.05 billion $33,767
Sep 11, 8 AM $7.07
+1.51%
$7.07 billion $33,503
Sep 11, 7 AM $6.96
+0.18%
$6.96 billion $32,964
Sep 11, 6 AM $6.94
+0.84%
$6.94 billion $33,406
Sep 11, 5 AM $6.89
-1.42%
$6.89 billion $33,689
Sep 11, 4 AM $7
-1.04%
$7 billion $33,252
Sep 11, 3 AM $7.07
-0.03%
$7.07 billion $33,217
Sep 11, 2 AM $7.08
+0.18%
$7.08 billion $33,385
Sep 11, 1 AM $7
-0.30%
$7 billion $33,309
Sep 11, 12 AM $7.01
+1.86%
$7.01 billion $33,127
Sep 10, 11 PM $6.88
-0.90%
$6.88 billion $33,160
Sep 10, 10 PM $6.97
-0.73%
$6.97 billion $33,051
Sep 10, 9 PM $7.02
+0.64%
$7.02 billion $33,145
Sep 10, 8 PM $6.97
+0.73%
$6.97 billion $32,915