BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 13.25
+0.00%
$ 13.25 billion $ 28,278
8:14 PM $ 13.24
+0.00%
$ 13.24 billion $ 28,346
8:09 PM $ 13.29
+0.00%
$ 13.29 billion $ 28,382
8:04 PM $ 13.27
+0.00%
$ 13.27 billion $ 28,364
7:59 PM $ 13.28
+0.00%
$ 13.28 billion $ 28,291
7:54 PM $ 13.04
+0.00%
$ 13.04 billion $ 28,456
7:49 PM $ 13.05
+0.00%
$ 13.05 billion $ 28,448
7:44 PM $ 13.05
+0.00%
$ 13.05 billion $ 28,429
7:39 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,558
7:34 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,574
7:29 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,420
7:24 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,680
7:19 PM $ 13.03
+0.00%
$ 13.03 billion $ 28,428
7:14 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,394
7:09 PM $ 13.03
+0.00%
$ 13.03 billion $ 28,378
7:04 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,340
6:59 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,306
6:54 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,131
6:49 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,173
6:44 PM $ 13.02
+0.00%
$ 13.02 billion $ 28,100
6:39 PM $ 13.03
+0.00%
$ 13.03 billion $ 28,155
6:34 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,362
6:29 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,355
6:24 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,347
6:19 PM $ 13.01
+0.00%
$ 13.01 billion $ 28,307
6:14 PM $ 12.87
+0.00%
$ 12.87 billion $ 28,390
6:09 PM $ 12.82
+0.00%
$ 12.82 billion $ 28,324
6:04 PM $ 12.82
+0.00%
$ 12.82 billion $ 28,370
5:59 PM $ 13.17
+0.00%
$ 13.17 billion $ 28,485
5:54 PM $ 13.15
+0.00%
$ 13.15 billion $ 28,494
5:49 PM $ 13.14
+0.00%
$ 13.14 billion $ 28,461
5:44 PM $ 13.16
+0.00%
$ 13.16 billion $ 28,434
5:39 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,476
5:34 PM $ 13.11
+0.00%
$ 13.11 billion $ 28,374
5:29 PM $ 13.11
+0.00%
$ 13.11 billion $ 28,375
5:24 PM $ 13.09
+0.00%
$ 13.09 billion $ 28,479
5:19 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,451
5:14 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,527
5:09 PM $ 13.13
+0.00%
$ 13.13 billion $ 28,616
5:04 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,423
4:59 PM $ 13.37
+0.00%
$ 13.37 billion $ 28,463
4:54 PM $ 13.36
+0.00%
$ 13.36 billion $ 28,350
4:49 PM $ 13.33
+0.00%
$ 13.33 billion $ 28,388
4:44 PM $ 13.34
+0.00%
$ 13.34 billion $ 28,398
4:39 PM $ 13.38
+0.00%
$ 13.38 billion $ 28,313
4:34 PM $ 13.38
+0.00%
$ 13.38 billion $ 28,425
4:29 PM $ 13.4
+0.00%
$ 13.4 billion $ 28,317
4:24 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,308
4:19 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,253
4:14 PM $ 13.35
+0.00%
$ 13.35 billion $ 28,254