BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 7.32
+0.00%
$ 7.32 billion $ 34,893
11:42 PM $ 7.33
+0.00%
$ 7.33 billion $ 35,050
11:37 PM $ 7.32
+0.00%
$ 7.32 billion $ 34,854
11:32 PM $ 7.32
+0.00%
$ 7.32 billion $ 35,108
11:27 PM $ 7.34
+0.00%
$ 7.34 billion $ 34,947
11:22 PM $ 7.31
+0.00%
$ 7.31 billion $ 35,051
11:17 PM $ 7.31
+0.00%
$ 7.31 billion $ 35,025
11:12 PM $ 7.32
+0.00%
$ 7.32 billion $ 35,006
11:07 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,054
11:02 PM $ 7.42
+0.00%
$ 7.42 billion $ 34,913
10:57 PM $ 7.38
+0.00%
$ 7.38 billion $ 35,029
10:52 PM $ 7.38
+0.00%
$ 7.38 billion $ 35,174
10:47 PM $ 7.4
+0.00%
$ 7.4 billion $ 35,063
10:42 PM $ 7.39
+0.00%
$ 7.39 billion $ 35,095
10:37 PM $ 7.39
+0.00%
$ 7.39 billion $ 35,096
10:32 PM $ 7.41
+0.00%
$ 7.41 billion $ 35,139
10:27 PM $ 7.41
+0.00%
$ 7.41 billion $ 35,169
10:22 PM $ 7.44
+0.00%
$ 7.44 billion $ 35,304
10:17 PM $ 7.44
+0.00%
$ 7.44 billion $ 35,408
10:12 PM $ 7.44
+0.00%
$ 7.44 billion $ 35,603
10:07 PM $ 7.46
+0.00%
$ 7.46 billion $ 35,576
10:02 PM $ 7.44
+0.00%
$ 7.44 billion $ 35,503
9:57 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,418
9:52 PM $ 7.45
+0.00%
$ 7.45 billion $ 35,510
9:47 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,471
9:42 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,652
9:37 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,596
9:32 PM $ 7.41
+0.00%
$ 7.41 billion $ 35,594
9:27 PM $ 7.4
+0.00%
$ 7.4 billion $ 35,433
9:22 PM $ 7.42
+0.00%
$ 7.42 billion $ 35,403
9:17 PM $ 7.45
+0.00%
$ 7.45 billion $ 35,264
9:12 PM $ 7.43
+0.00%
$ 7.43 billion $ 35,266
9:07 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,277
9:02 PM $ 7.55
+0.00%
$ 7.55 billion $ 35,215
8:57 PM $ 7.51
+0.00%
$ 7.51 billion $ 35,107
8:52 PM $ 7.54
+0.00%
$ 7.54 billion $ 35,031
8:47 PM $ 7.53
+0.00%
$ 7.53 billion $ 34,984
8:42 PM $ 7.49
+0.00%
$ 7.49 billion $ 34,990
8:37 PM $ 7.54
+0.00%
$ 7.54 billion $ 35,050
8:32 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,016
8:27 PM $ 7.61
+0.00%
$ 7.61 billion $ 34,899
8:22 PM $ 7.62
+0.00%
$ 7.62 billion $ 34,785
8:17 PM $ 7.61
+0.00%
$ 7.61 billion $ 34,789
8:12 PM $ 7.59
+0.00%
$ 7.59 billion $ 34,853
8:07 PM $ 7.59
+0.00%
$ 7.59 billion $ 34,903
8:02 PM $ 7.6
+0.00%
$ 7.6 billion $ 35,015
7:57 PM $ 7.64
+0.00%
$ 7.64 billion $ 35,124
7:52 PM $ 7.64
+0.00%
$ 7.64 billion $ 35,096
7:47 PM $ 7.62
+0.00%
$ 7.62 billion $ 34,835
7:42 PM $ 7.6
+0.00%
$ 7.6 billion $ 34,738