BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 11.37
+0.00%
$ -- $ 25,131
11:10 AM $ 11.36
+0.00%
$ -- $ 25,155
11:05 AM $ 11.39
+0.00%
$ -- $ 25,247
11:00 AM $ 11.43
+0.00%
$ -- $ 25,330
10:55 AM $ 11.43
+0.00%
$ -- $ 25,310
10:50 AM $ 11.39
+0.00%
$ -- $ 25,422
10:45 AM $ 11.38
+0.00%
$ -- $ 25,327
10:40 AM $ 11.38
+0.00%
$ -- $ 25,217
10:35 AM $ 11.44
+0.00%
$ -- $ 25,250
10:30 AM $ 11.41
+0.00%
$ -- $ 25,268
10:25 AM $ 11.41
+0.00%
$ -- $ 25,281
10:20 AM $ 11.4
+0.00%
$ -- $ 25,242
10:15 AM $ 11.39
+0.00%
$ -- $ 25,167
10:10 AM $ 11.38
+0.00%
$ -- $ 25,123
10:05 AM $ 11.38
+0.00%
$ -- $ 25,114
10:00 AM $ 11.44
+0.00%
$ -- $ 25,062
9:55 AM $ 11.39
+0.00%
$ -- $ 25,061
9:50 AM $ 11.39
+0.00%
$ -- $ 25,012
9:45 AM $ 11.39
+0.00%
$ -- $ 24,964
9:40 AM $ 11.4
+0.00%
$ -- $ 25,035
9:35 AM $ 11.37
+0.00%
$ -- $ 24,884
9:30 AM $ 11.39
+0.00%
$ -- $ 24,883
9:25 AM $ 11.33
+0.00%
$ -- $ 24,919
9:20 AM $ 11.38
+0.00%
$ -- $ 24,917
9:15 AM $ 11.35
+0.00%
$ -- $ 24,989
9:10 AM $ 11.37
+0.00%
$ -- $ 25,155
9:05 AM $ 11.4
+0.00%
$ -- $ 25,176
9:00 AM $ 11.37
+0.00%
$ -- $ 25,250
8:55 AM $ 11.4
+0.00%
$ -- $ 25,354
8:50 AM $ 11.34
+0.00%
$ -- $ 25,290
8:45 AM $ 11.34
+0.00%
$ -- $ 25,169
8:40 AM $ 11.54
+0.00%
$ -- $ 25,202
8:35 AM $ 11.56
+0.00%
$ -- $ 25,196
8:30 AM $ 11.56
+0.00%
$ -- $ 25,206
8:25 AM $ 11.54
+0.00%
$ -- $ 25,204
8:20 AM $ 11.55
+0.00%
$ -- $ 25,011
8:15 AM $ 11.55
+0.00%
$ -- $ 24,950
8:10 AM $ 11.57
+0.00%
$ -- $ 25,130
8:05 AM $ 11.6
+0.00%
$ -- $ 25,234
8:00 AM $ 11.6
+0.00%
$ -- $ 25,162
7:55 AM $ 11.32
+0.00%
$ -- $ 25,125
7:50 AM $ 11.33
+0.00%
$ -- $ 25,052
7:45 AM $ 11.32
+0.00%
$ -- $ 24,919
7:40 AM $ 11.32
+0.00%
$ -- $ 24,994
7:35 AM $ 11.3
+0.00%
$ -- $ 25,055
7:30 AM $ 11.3
+0.00%
$ -- $ 25,008
7:25 AM $ 11.27
+0.00%
$ -- $ 24,912
7:20 AM $ 11.23
+0.00%
$ -- $ 24,762
7:15 AM $ 11.21
+0.00%
$ -- $ 24,732
7:10 AM $ 11.24
+0.00%
$ -- $ 24,702