BRICSChain Historical Data

BRICS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 27.87
+2.42%
$ 27.87 billion $ 1.32 million
Dec 31, 8 PM $ 27.26
-1.25%
$ 27.26 billion $ 1.32 million
Dec 31, 7 PM $ 27.62
-0.36%
$ 27.62 billion $ 1.33 million
Dec 31, 6 PM $ 27.83
-0.21%
$ 27.83 billion $ 1.29 million
Dec 31, 5 PM $ 27.85
-0.07%
$ 27.85 billion $ 1.3 million
Dec 31, 4 PM $ 27.71
+0.13%
$ 27.71 billion $ 1.29 million
Dec 31, 3 PM $ 27.72
-7.94%
$ 27.72 billion $ 1.29 million
Dec 31, 11 AM $ 27.28
-0.29%
$ 27.28 billion $ 1.24 million
Dec 31, 10 AM $ 26.76
-0.27%
$ 26.76 billion $ 1.23 million
Dec 31, 9 AM $ 27.16
+0.31%
$ 27.16 billion $ 1.24 million
Dec 31, 8 AM $ 27.13
-0.73%
$ 27.13 billion $ 1.23 million
Dec 31, 7 AM $ 27.32
-1.33%
$ 27.32 billion $ 1.24 million
Dec 31, 6 AM $ 28.23
+0.95%
$ 28.23 billion $ 1.24 million
Dec 31, 5 AM $ 27.99
+1.67%
$ 27.99 billion $ 1.25 million
Dec 31, 4 AM $ 27.58
+0.56%
$ 27.58 billion $ 1.26 million
Dec 31, 3 AM $ 27.61
+0.60%
$ 27.61 billion $ 1.26 million
Dec 31, 2 AM $ 27.44
-0.93%
$ 27.44 billion $ 1.25 million
Dec 31, 1 AM $ 27.91
+2.51%
$ 27.91 billion $ 1.26 million
Dec 31, 12 AM $ 27.24
-2.14%
$ 27.24 billion $ 1.27 million
Dec 30, 11 PM $ 27.82
-1.32%
$ 27.82 billion $ 1.28 million
Dec 30, 10 PM $ 28.39
+2.25%
$ 28.39 billion $ 1.29 million
Dec 30, 9 PM $ 27.77
+1.44%
$ 27.77 billion $ 1.29 million
Dec 30, 8 PM $ 27.52
+0.78%
$ 27.52 billion $ 1.28 million
Dec 30, 7 PM $ 27.31
-1.46%
$ 27.31 billion $ 1.28 million
Dec 30, 6 PM $ 27.61
+0.13%
$ 27.61 billion $ 1.28 million
Dec 30, 5 PM $ 27.49
+0.14%
$ 27.49 billion $ 1.28 million
Dec 30, 4 PM $ 27.36
+0.33%
$ 27.36 billion $ 1.27 million
Dec 30, 3 PM $ 27.23
+1.23%
$ 27.23 billion $ 1.27 million
Dec 30, 2 PM $ 27
-1.31%
$ 27 billion $ 1.27 million
Dec 30, 1 PM $ 27.27
+0.37%
$ 27.27 billion $ 1.27 million
Dec 30, 12 PM $ 27.3
-1.67%
$ 27.3 billion $ 1.25 million
Dec 30, 11 AM $ 27.35
-0.22%
$ 27.35 billion $ 1.25 million
Dec 30, 10 AM $ 27.54
+0.86%
$ 27.54 billion $ 1.24 million
Dec 30, 9 AM $ 27.32
+3.18%
$ 27.32 billion $ 1.25 million
Dec 30, 8 AM $ 26.6
-1.53%
$ 26.99 billion $ 1.26 million
Dec 30, 7 AM $ 27.03
-1.27%
$ 27.03 billion $ 1.25 million
Dec 30, 6 AM $ 27.37
-1.29%
$ 27.37 billion $ 1.25 million
Dec 30, 5 AM $ 27.74
+1.87%
$ 27.74 billion $ 1.24 million
Dec 30, 4 AM $ 27.17
+0.15%
$ 27.12 billion $ 1.24 million
Dec 30, 3 AM $ 27.13
+0.01%
$ 27.13 billion $ 1.22 million
Dec 30, 2 AM $ 27
-0.95%
$ 27 billion $ 1.22 million
Dec 30, 1 AM $ 26.56
-0.78%
$ 26.56 billion $ 1.23 million
Dec 30, 12 AM $ 26.79
-1.61%
$ 26.81 billion $ 1.23 million
Dec 29, 11 PM $ 27.2
-1.44%
$ 27.2 billion $ 1.22 million
Dec 29, 10 PM $ 27.6
-1.84%
$ 27.6 billion $ 1.21 million
Dec 29, 9 PM $ 28.04
+1.70%
$ 28.04 billion $ 1.23 million
Dec 29, 8 PM $ 27.71
+2.37%
$ 27.71 billion $ 1.21 million
Dec 29, 7 PM $ 26.98
+1.34%
$ 26.98 billion $ 1.2 million
Dec 29, 6 PM $ 27.21
+6.81%
$ 27.21 billion $ 1.2 million
Dec 29, 5 PM $ 25.44
+2.17%
$ 25.44 billion $ 1.21 million