Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $8.77
-2.39%
$8.77 billion $17,636
Jun 12, 4 AM $8.98
-1.84%
$8.98 billion $17,565
Jun 12, 3 AM $9.15
+1.96%
$9.15 billion $17,466
Jun 12, 2 AM $8.98
+3.17%
$8.98 billion $17,651
Jun 12, 1 AM $8.69
+1.05%
$8.69 billion $17,475
Jun 12, 12 AM $8.61
-0.15%
$8.61 billion $17,365
Jun 11, 11 PM $8.63
+2.18%
$8.63 billion $17,537
Jun 11, 10 PM $8.41
+0.97%
$8.41 billion $17,323
Jun 11, 9 PM $8.34
-2.77%
$8.34 billion $17,332
Jun 11, 8 PM $8.58
-1.96%
$8.58 billion $17,432
Jun 11, 7 PM $8.76
+2.06%
$8.76 billion $17,617
Jun 11, 6 PM $8.6
+1.91%
$8.6 billion $17,716
Jun 11, 5 PM $8.63
+1.45%
$8.63 billion $17,693
Jun 11, 4 PM $8.51
-1.96%
$8.51 billion $17,515
Jun 11, 3 PM $8.89
+0.13%
$8.89 billion $17,559
Jun 11, 2 PM $8.92
+3.90%
$8.92 billion $17,974
Jun 11, 1 PM $8.58
+0.02%
$8.58 billion $18,165
Jun 11, 12 PM $8.58
-1.34%
$8.58 billion $17,844
Jun 11, 11 AM $8.73
+3.15%
$8.73 billion $17,597
Jun 11, 10 AM $8.48
-0.22%
$8.48 billion $17,564
Jun 11, 9 AM $8.5
+3.26%
$8.5 billion $17,880
Jun 11, 8 AM $8.24
-2.47%
$8.24 billion $17,800
Jun 11, 7 AM $8.41
-2.57%
$8.41 billion $17,768
Jun 11, 6 AM $8.63
+0.34%
$8.63 billion $17,669
Jun 11, 5 AM $8.44
-0.34%
$8.44 billion $17,718
Jun 11, 4 AM $8.47
-2.85%
$8.47 billion $17,729
Jun 11, 3 AM $8.68
+1.52%
$8.68 billion $17,515
Jun 11, 2 AM $8.52
+0.78%
$8.52 billion $17,681
Jun 11, 1 AM $8.41
+1.38%
$8.41 billion $17,922
Jun 11, 12 AM $8.3
+0.65%
$8.3 billion $17,760
Jun 10, 11 PM $8.36
+0.05%
$8.36 billion $17,537
Jun 10, 10 PM $8.34
-2.37%
$8.34 billion $17,687
Jun 10, 9 PM $8.69
+0.15%
$8.69 billion $17,502
Jun 10, 8 PM $8.7
-1.67%
$8.7 billion $17,693
Jun 10, 7 PM $8.86
+2.33%
$8.86 billion $17,700
Jun 10, 6 PM $8.64
+0.96%
$8.64 billion $17,650
Jun 10, 5 PM $8.58
+1.12%
$8.58 billion $17,620
Jun 10, 4 PM $8.28
-0.54%
$8.28 billion $17,645
Jun 10, 3 PM $8.31
+0.43%
$8.31 billion $17,912
Jun 10, 2 PM $8.28
-2.27%
$8.28 billion $17,834
Jun 10, 1 PM $8.51
+1.45%
$8.51 billion $18,027
Jun 10, 12 PM $8.41
+2.29%
$8.41 billion $18,086
Jun 10, 11 AM $8.2
+2.01%
$8.2 billion $17,894
Jun 10, 10 AM $8.04
-1.91%
$8.04 billion $17,876
Jun 10, 9 AM $8.21
-1.62%
$8.21 billion $17,771
Jun 10, 8 AM $8.32
+1.65%
$8.32 billion $18,208
Jun 10, 7 AM $8.16
+2.28%
$8.16 billion $18,353
Jun 10, 6 AM $7.97
-1.72%
$7.97 billion $18,317
Jun 10, 5 AM $8.08
-0.50%
$8.08 billion $18,304
Jun 10, 4 AM $8.11
-1.95%
$8.11 billion $18,330