BRICSChain Historical Data

BRICS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 12.08
+2.14%
$ 12.08 billion $ 25,995
Apr 22, 6 AM $ 11.84
+2.02%
$ 11.84 billion $ 26,314
Apr 22, 5 AM $ 11.64
-1.48%
$ 11.64 billion $ 26,795
Apr 22, 4 AM $ 11.82
-0.28%
$ 11.82 billion $ 26,718
Apr 22, 3 AM $ 11.99
-0.19%
$ 11.99 billion $ 26,691
Apr 22, 2 AM $ 11.99
+2.16%
$ 11.99 billion $ 26,685
Apr 22, 1 AM $ 11.69
-0.25%
$ 11.69 billion $ 26,479
Apr 22, 12 AM $ 11.73
+2.05%
$ 11.73 billion $ 26,284
Apr 21, 11 PM $ 11.51
+0.50%
$ 11.51 billion $ 26,358
Apr 21, 10 PM $ 11.45
-1.40%
$ 11.45 billion $ 25,978
Apr 21, 9 PM $ 11.61
-1.49%
$ 11.61 billion $ 25,849
Apr 21, 8 PM $ 11.77
-0.69%
$ 11.77 billion $ 26,450
Apr 21, 7 PM $ 11.82
+2.22%
$ 11.82 billion $ 26,113
Apr 21, 6 PM $ 11.54
-0.24%
$ 11.54 billion $ 26,326
Apr 21, 5 PM $ 11.62
-2.31%
$ 11.62 billion $ 26,481
Apr 21, 4 PM $ 12.1
+0.55%
$ 12.1 billion $ 27,251
Apr 21, 3 PM $ 11.99
-0.20%
$ 11.99 billion $ 27,237
Apr 21, 2 PM $ 12.04
+1.14%
$ 12.04 billion $ 27,149
Apr 21, 1 PM $ 11.89
+1.17%
$ 11.89 billion $ 27,344
Apr 21, 12 PM $ 11.72
-1.47%
$ 11.72 billion $ 27,570
Apr 21, 11 AM $ 11.9
+0.90%
$ 11.9 billion $ 27,674
Apr 21, 10 AM $ 11.78
+0.38%
$ 11.78 billion $ 28,073
Apr 21, 9 AM $ 11.74
+1.25%
$ 11.74 billion $ 27,970
Apr 21, 8 AM $ 11.61
-1.76%
$ 11.61 billion $ 27,353
Apr 21, 7 AM $ 12.09
+2.25%
$ 12.09 billion $ 27,089
Apr 21, 6 AM $ 11.84
+0.02%
$ 11.84 billion $ 26,801
Apr 21, 5 AM $ 12.03
+0.12%
$ 12.03 billion $ 26,286
Apr 21, 4 AM $ 12.29
+0.35%
$ 12.29 billion $ 26,204
Apr 21, 3 AM $ 12.25
+1.33%
$ 12.25 billion $ 26,208
Apr 21, 2 AM $ 11.9
-0.44%
$ 11.9 billion $ 26,068
Apr 21, 1 AM $ 11.95
-1.24%
$ 11.95 billion $ 25,935
Apr 21, 12 AM $ 12.26
+0.45%
$ 12.26 billion $ 25,998
Apr 20, 11 PM $ 12.2
+0.35%
$ 12.2 billion $ 25,763
Apr 20, 10 PM $ 12.18
+1.71%
$ 12.18 billion $ 26,101
Apr 20, 9 PM $ 11.99
-1.03%
$ 11.99 billion $ 26,135
Apr 20, 8 PM $ 12.06
-1.18%
$ 12.06 billion $ 26,090
Apr 20, 7 PM $ 12.2
+1.50%
$ 12.2 billion $ 26,265
Apr 20, 6 PM $ 12.02
+2.74%
$ 12.02 billion $ 26,216
Apr 20, 5 PM $ 11.71
-1.12%
$ 11.71 billion $ 26,129
Apr 20, 4 PM $ 11.81
-2.16%
$ 11.81 billion $ 25,722
Apr 20, 3 PM $ 12.06
+1.72%
$ 12.06 billion $ 25,908
Apr 20, 2 PM $ 12.04
-0.29%
$ 12.04 billion $ 25,648
Apr 20, 1 PM $ 12.06
+2.11%
$ 12.06 billion $ 25,668
Apr 20, 12 PM $ 11.82
+1.81%
$ 11.82 billion $ 25,468
Apr 20, 11 AM $ 11.63
+1.99%
$ 11.63 billion $ 25,447
Apr 20, 10 AM $ 11.42
-1.47%
$ 11.42 billion $ 25,458
Apr 20, 9 AM $ 11.59
-1.37%
$ 11.59 billion $ 25,480
Apr 20, 8 AM $ 11.73
+0.85%
$ 11.73 billion $ 25,848
Apr 20, 7 AM $ 11.66
+1.56%
$ 11.66 billion $ 26,131
Apr 20, 6 AM $ 11.45
+0.55%
$ 11.45 billion $ 26,072