BRICSChain Historical Data

BRICS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 25.44
+2.17%
$ 25.44 billion $ 1.21 million
Dec 29, 4 PM $ 24.9
-1.77%
$ 24.9 billion $ 1.22 million
Dec 29, 3 PM $ 25.41
-1.46%
$ 25.41 billion $ 1.21 million
Dec 29, 2 PM $ 25.81
+2.11%
$ 25.81 billion $ 1.2 million
Dec 29, 1 PM $ 25.26
-0.64%
$ 25.26 billion $ 1.18 million
Dec 29, 12 PM $ 25.37
+1.43%
$ 25.37 billion $ 1.2 million
Dec 29, 11 AM $ 25.12
-0.42%
$ 25.12 billion $ 1.19 million
Dec 29, 10 AM $ 25.24
+1.65%
$ 25.24 billion $ 1.2 million
Dec 29, 9 AM $ 24.77
-1.00%
$ 24.77 billion $ 1.18 million
Dec 29, 8 AM $ 24.9
-0.40%
$ 24.9 billion $ 1.2 million
Dec 29, 7 AM $ 25
+0.29%
$ 25 billion $ 1.2 million
Dec 29, 6 AM $ 25.04
-1.07%
$ 25.04 billion $ 1.21 million
Dec 29, 5 AM $ 25.35
+1.33%
$ 25.35 billion $ 1.22 million
Dec 29, 4 AM $ 25.14
+0.08%
$ 25.14 billion $ 1.21 million
Dec 29, 3 AM $ 25.11
-4.97%
$ 25.11 billion $ 1.21 million
Dec 29, 2 AM $ 26.42
-0.48%
$ 26.42 billion $ 1.19 million
Dec 29, 1 AM $ 26.55
+0.35%
$ 26.55 billion $ 1.19 million
Dec 29, 12 AM $ 26.48
+1.06%
$ 26.48 billion $ 1.18 million
Dec 28, 11 PM $ 26.16
+1.16%
$ 26.16 billion $ 1.17 million
Dec 28, 10 PM $ 25.85
+0.98%
$ 25.85 billion $ 1.18 million
Dec 28, 9 PM $ 25.62
-0.29%
$ 25.62 billion $ 1.18 million
Dec 28, 8 PM $ 25.71
-0.42%
$ 25.71 billion $ 1.19 million
Dec 28, 7 PM $ 25.83
+0.08%
$ 25.83 billion $ 1.19 million
Dec 28, 6 PM $ 25.82
-0.64%
$ 25.82 billion $ 1.18 million
Dec 28, 5 PM $ 25.9
+0.25%
$ 25.9 billion $ 1.2 million
Dec 28, 4 PM $ 25.82
-0.26%
$ 25.82 billion $ 1.16 million
Dec 28, 3 PM $ 25.67
-0.27%
$ 25.67 billion $ 1.18 million
Dec 28, 2 PM $ 25.74
-0.17%
$ 25.74 billion $ 1.18 million
Dec 28, 1 PM $ 25.61
+1.91%
$ 25.61 billion $ 1.19 million
Dec 28, 12 PM $ 24.98
-0.32%
$ 24.98 billion $ 1.19 million
Dec 28, 11 AM $ 25.12
+2.19%
$ 25.12 billion $ 1.2 million
Dec 28, 10 AM $ 24.59
+0.41%
$ 24.59 billion $ 1.19 million
Dec 28, 9 AM $ 24.4
-0.58%
$ 24.4 billion $ 1.17 million
Dec 28, 8 AM $ 24.47
+0.38%
$ 24.47 billion $ 1.18 million
Dec 28, 7 AM $ 24.48
+0.33%
$ 24.48 billion $ 1.16 million
Dec 28, 6 AM $ 24.57
+0.22%
$ 24.57 billion $ 1.16 million
Dec 28, 5 AM $ 24.59
+0.23%
$ 24.59 billion $ 1.17 million
Dec 28, 4 AM $ 24.53
-0.05%
$ 24.53 billion $ 1.17 million
Dec 28, 3 AM $ 24.47
+0.10%
$ 24.47 billion $ 1.14 million
Dec 28, 2 AM $ 24.46
-0.14%
$ 24.46 billion $ 1.14 million
Dec 28, 1 AM $ 24.51
+0.03%
$ 24.51 billion $ 1.16 million
Dec 28, 12 AM $ 24.52
-0.30%
$ 24.52 billion $ 1.16 million
Dec 27, 11 PM $ 24.68
+0.85%
$ 24.68 billion $ 1.16 million
Dec 27, 10 PM $ 24.48
-0.31%
$ 24.48 billion $ 1.15 million
Dec 27, 9 PM $ 24.55
-0.27%
$ 24.55 billion $ 1.13 million
Dec 27, 8 PM $ 24.61
+0.80%
$ 24.61 billion $ 1.11 million
Dec 27, 7 PM $ 24.34
+0.46%
$ 24.34 billion $ 1.11 million
Dec 27, 6 PM $ 24.25
-0.70%
$ 24.25 billion $ 1.11 million
Dec 27, 5 PM $ 24.42
+0.33%
$ 24.42 billion $ 1.1 million
Dec 27, 4 PM $ 24.36
-1.16%
$ 24.36 billion $ 1.12 million