BRICSChain Historical Data

BRICS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 11.45
+0.55%
$ 11.45 billion $ 26,072
Apr 20, 5 AM $ 11.42
+1.91%
$ 11.42 billion $ 26,275
Apr 20, 4 AM $ 11.24
-0.58%
$ 11.24 billion $ 26,166
Apr 20, 3 AM $ 11.34
-1.10%
$ 11.34 billion $ 25,881
Apr 20, 2 AM $ 11.45
-1.24%
$ 11.45 billion $ 25,864
Apr 20, 1 AM $ 11.62
+0.58%
$ 11.62 billion $ 26,174
Apr 20, 12 AM $ 11.56
+0.84%
$ 11.56 billion $ 26,223
Apr 19, 11 PM $ 11.49
+0.03%
$ 11.49 billion $ 26,131
Apr 19, 10 PM $ 11.49
-0.50%
$ 11.49 billion $ 26,302
Apr 19, 9 PM $ 11.58
+0.76%
$ 11.58 billion $ 26,566
Apr 19, 8 PM $ 11.51
+1.31%
$ 11.51 billion $ 26,537
Apr 19, 7 PM $ 11.36
+1.97%
$ 11.36 billion $ 26,491
Apr 19, 6 PM $ 11.12
-1.50%
$ 11.12 billion $ 26,296
Apr 19, 5 PM $ 11.02
-0.54%
$ 11.02 billion $ 26,186
Apr 19, 4 PM $ 11.08
-1.12%
$ 11.08 billion $ 26,621
Apr 19, 3 PM $ 11.46
-0.36%
$ 11.46 billion $ 26,253
Apr 19, 2 PM $ 11.71
+0.35%
$ 11.71 billion $ 26,316
Apr 19, 1 PM $ 11.4
+0.10%
$ 11.4 billion $ 25,984
Apr 19, 12 PM $ 11.34
-0.13%
$ 11.34 billion $ 25,935
Apr 19, 11 AM $ 11.33
-0.72%
$ 11.33 billion $ 26,064
Apr 19, 10 AM $ 11.41
-0.85%
$ 11.41 billion $ 25,787
Apr 19, 9 AM $ 11.51
-0.69%
$ 11.51 billion $ 25,805
Apr 19, 8 AM $ 11.58
-1.98%
$ 11.58 billion $ 25,926
Apr 19, 7 AM $ 11.79
-0.03%
$ 11.79 billion $ 25,753
Apr 19, 6 AM $ 11.82
+2.01%
$ 11.82 billion $ 25,807
Apr 19, 5 AM $ 11.6
-1.23%
$ 11.6 billion $ 25,503
Apr 19, 4 AM $ 11.73
+1.82%
$ 11.73 billion $ 25,558
Apr 19, 3 AM $ 11.28
-0.11%
$ 11.28 billion $ 26,138
Apr 19, 2 AM $ 11.3
-0.33%
$ 11.3 billion $ 26,003
Apr 19, 1 AM $ 11.36
+0.32%
$ 11.36 billion $ 25,963
Apr 19, 12 AM $ 11.35
-1.06%
$ 11.35 billion $ 26,166
Apr 18, 11 PM $ 11.48
-2.29%
$ 11.48 billion $ 26,093
Apr 18, 10 PM $ 12.01
-0.13%
$ 12.01 billion $ 25,813
Apr 18, 9 PM $ 12.03
+2.31%
$ 12.03 billion $ 26,074
Apr 18, 8 PM $ 11.95
-0.17%
$ 11.95 billion $ 26,178
Apr 18, 7 PM $ 11.97
-2.27%
$ 11.97 billion $ 26,299
Apr 18, 6 PM $ 12.23
-2.63%
$ 12.23 billion $ 26,564
Apr 18, 5 PM $ 12.58
+1.85%
$ 12.58 billion $ 26,468
Apr 18, 4 PM $ 12.32
+1.37%
$ 12.32 billion $ 25,900
Apr 18, 3 PM $ 12.16
-3.12%
$ 12.16 billion $ 25,920
Apr 18, 2 PM $ 12.55
-2.08%
$ 12.55 billion $ 26,124
Apr 18, 1 PM $ 13.08
+0.02%
$ 13.08 billion $ 26,252
Apr 18, 12 PM $ 12.84
-0.22%
$ 12.84 billion $ 26,123
Apr 18, 11 AM $ 12.83
+2.03%
$ 12.83 billion $ 26,074
Apr 18, 10 AM $ 12.58
+1.50%
$ 12.58 billion $ 26,294
Apr 18, 9 AM $ 12.44
+1.85%
$ 12.44 billion $ 26,507
Apr 18, 8 AM $ 12.2
+0.59%
$ 12.2 billion $ 26,126
Apr 18, 7 AM $ 12.34
-0.05%
$ 12.34 billion $ 26,613
Apr 18, 6 AM $ 12.32
+1.90%
$ 12.32 billion $ 26,273
Apr 18, 5 AM $ 12.08
+1.92%
$ 12.08 billion $ 26,342