BRICSChain Historical Data

BRICS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 12.08
+1.92%
$ 12.08 billion $ 26,342
Apr 18, 4 AM $ 11.85
+3.04%
$ 11.85 billion $ 25,979
Apr 18, 3 AM $ 11.42
-1.44%
$ 11.42 billion $ 25,611
Apr 18, 2 AM $ 11.57
-0.09%
$ 11.57 billion $ 25,956
Apr 18, 1 AM $ 11.59
+5.44%
$ 11.59 billion $ 25,726
Apr 18, 12 AM $ 11.09
-0.07%
$ 11.09 billion $ 25,604
Apr 17, 11 PM $ 11.09
-1.28%
$ 11.09 billion $ 25,717
Apr 17, 10 PM $ 11.26
-0.52%
$ 11.26 billion $ 25,755
Apr 17, 9 PM $ 11.32
-1.40%
$ 11.32 billion $ 25,616
Apr 17, 8 PM $ 11.64
+0.25%
$ 11.64 billion $ 25,070
Apr 17, 7 PM $ 11.6
-1.89%
$ 11.6 billion $ 24,802
Apr 17, 6 PM $ 11.82
-0.27%
$ 11.82 billion $ 24,780
Apr 17, 5 PM $ 11.87
-2.16%
$ 11.87 billion $ 25,283
Apr 17, 4 PM $ 12.13
-0.69%
$ 12.13 billion $ 25,593
Apr 17, 3 PM $ 12.38
-0.45%
$ 12.38 billion $ 25,737
Apr 17, 2 PM $ 12.41
+1.62%
$ 12.41 billion $ 26,119
Apr 17, 1 PM $ 12.2
+1.02%
$ 12.2 billion $ 25,852
Apr 17, 12 PM $ 12.04
+2.66%
$ 12.04 billion $ 25,650
Apr 17, 11 AM $ 11.71
-2.06%
$ 11.71 billion $ 25,185
Apr 17, 10 AM $ 11.98
+1.42%
$ 11.98 billion $ 25,172
Apr 17, 9 AM $ 11.8
+1.42%
$ 11.8 billion $ 24,935
Apr 17, 8 AM $ 11.62
+0.47%
$ 11.62 billion $ 25,061
Apr 17, 7 AM $ 11.57
+2.61%
$ 11.57 billion $ 25,061
Apr 17, 6 AM $ 11.4
+0.34%
$ 11.4 billion $ 25,153
Apr 17, 5 AM $ 11.58
+0.13%
$ 11.58 billion $ 24,926
Apr 17, 4 AM $ 11.84
+0.25%
$ 11.84 billion $ 25,523
Apr 17, 3 AM $ 11.83
+3.02%
$ 11.83 billion $ 25,279
Apr 17, 2 AM $ 11.49
+1.12%
$ 11.49 billion $ 25,268
Apr 17, 1 AM $ 11.33
-2.33%
$ 11.33 billion $ 25,538
Apr 17, 12 AM $ 11.61
+0.80%
$ 11.61 billion $ 25,435
Apr 16, 11 PM $ 11.52
-0.91%
$ 11.52 billion $ 25,498
Apr 16, 10 PM $ 11.61
+2.91%
$ 11.61 billion $ 25,600
Apr 16, 9 PM $ 11.25
+1.18%
$ 11.25 billion $ 25,405
Apr 16, 8 PM $ 11.12
-5.34%
$ 11.12 billion $ 25,592
Apr 16, 7 PM $ 11.76
+1.07%
$ 11.76 billion $ 26,043
Apr 16, 6 PM $ 11.64
+1.44%
$ 11.64 billion $ 26,110
Apr 16, 5 PM $ 11.49
-1.11%
$ 11.49 billion $ 25,514
Apr 16, 4 PM $ 11.62
-1.61%
$ 11.62 billion $ 25,695
Apr 16, 3 PM $ 11.83
+2.70%
$ 11.83 billion $ 25,554
Apr 16, 2 PM $ 11.53
+0.43%
$ 11.53 billion $ 25,307
Apr 16, 1 PM $ 11.49
-2.55%
$ 11.49 billion $ 25,140
Apr 16, 12 PM $ 11.79
+1.85%
$ 11.79 billion $ 25,735
Apr 16, 11 AM $ 11.59
-2.22%
$ 11.59 billion $ 26,079
Apr 16, 10 AM $ 11.88
-2.45%
$ 11.88 billion $ 25,962
Apr 16, 9 AM $ 12.12
+1.68%
$ 12.12 billion $ 26,204
Apr 16, 8 AM $ 11.67
-1.63%
$ 11.67 billion $ 26,125
Apr 16, 7 AM $ 11.87
-0.29%
$ 11.87 billion $ 26,159
Apr 16, 6 AM $ 12.18
-0.28%
$ 12.18 billion $ 26,678
Apr 16, 5 AM $ 12.45
+0.55%
$ 12.45 billion $ 27,173
Apr 16, 4 AM $ 12.13
-0.29%
$ 12.13 billion $ 26,687