BRICSChain Historical Data

BRICS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 24.42
+0.33%
$ 24.42 billion $ 1.1 million
Dec 27, 4 PM $ 24.36
-1.16%
$ 24.36 billion $ 1.12 million
Dec 27, 3 PM $ 24.65
+0.56%
$ 24.65 billion $ 1.1 million
Dec 27, 2 PM $ 24.51
+0.62%
$ 24.51 billion $ 1.11 million
Dec 27, 1 PM $ 24.36
+0.61%
$ 24.36 billion $ 1.11 million
Dec 27, 12 PM $ 24.47
-1.55%
$ 24.47 billion $ 1.09 million
Dec 27, 11 AM $ 24.86
+0.27%
$ 24.86 billion $ 1.09 million
Dec 27, 10 AM $ 24.79
-0.47%
$ 24.79 billion $ 1.11 million
Dec 27, 9 AM $ 24.91
+2.21%
$ 24.91 billion $ 1.1 million
Dec 27, 8 AM $ 24.37
-0.37%
$ 24.37 billion $ 1.1 million
Dec 27, 7 AM $ 24.46
+0.46%
$ 24.46 billion $ 1.1 million
Dec 27, 6 AM $ 24.35
-2.50%
$ 24.35 billion $ 1.09 million
Dec 27, 5 AM $ 24.74
+0.30%
$ 24.74 billion $ 1.08 million
Dec 27, 4 AM $ 24.75
+1.88%
$ 24.75 billion $ 1.08 million
Dec 27, 3 AM $ 24.43
-0.58%
$ 24.43 billion $ 1.08 million
Dec 27, 2 AM $ 24.77
-0.01%
$ 24.77 billion $ 1.08 million
Dec 27, 1 AM $ 24.73
+1.00%
$ 24.73 billion $ 1.06 million
Dec 27, 12 AM $ 24.48
-1.08%
$ 24.48 billion $ 1.06 million
Dec 26, 11 PM $ 24.67
-0.38%
$ 24.67 billion $ 1.07 million
Dec 26, 10 PM $ 24.76
+1.60%
$ 24.76 billion $ 1.07 million
Dec 26, 9 PM $ 24.31
+0.99%
$ 24.31 billion $ 1.06 million
Dec 26, 8 PM $ 24.09
-1.98%
$ 24.09 billion $ 1.06 million
Dec 26, 7 PM $ 24.14
-0.18%
$ 23.99 billion $ 1.07 million
Dec 26, 6 PM $ 24.16
-0.81%
$ 24.16 billion $ 1.1 million
Dec 26, 5 PM $ 24.41
+2.86%
$ 24.41 billion $ 1.09 million
Dec 26, 4 PM $ 23.72
-1.06%
$ 23.72 billion $ 1.08 million
Dec 26, 3 PM $ 23.97
-3.07%
$ 23.97 billion $ 1.09 million
Dec 26, 2 PM $ 24.79
-0.16%
$ 24.79 billion $ 1.1 million
Dec 26, 1 PM $ 24.76
+1.10%
$ 24.76 billion $ 1.11 million
Dec 26, 12 PM $ 24.53
+0.76%
$ 24.53 billion $ 1.11 million
Dec 26, 11 AM $ 24.46
+1.35%
$ 24.46 billion $ 1.09 million
Dec 26, 10 AM $ 24.19
-0.08%
$ 24.19 billion $ 1.08 million
Dec 26, 9 AM $ 24.2
-0.54%
$ 24.2 billion $ 1.08 million
Dec 26, 8 AM $ 24.34
-1.01%
$ 24.31 billion $ 1.08 million
Dec 26, 7 AM $ 24.19
-0.28%
$ 24.19 billion $ 1.08 million
Dec 26, 6 AM $ 24.23
+0.43%
$ 24.23 billion $ 1.07 million
Dec 26, 5 AM $ 24.24
-1.78%
$ 24.24 billion $ 1.09 million
Dec 26, 4 AM $ 24.63
+1.63%
$ 24.63 billion $ 1.1 million
Dec 26, 3 AM $ 24.22
+0.59%
$ 24.22 billion $ 1.11 million
Dec 26, 2 AM $ 24.08
+1.46%
$ 24.08 billion $ 1.11 million
Dec 26, 1 AM $ 23.78
-1.37%
$ 23.78 billion $ 1.09 million
Dec 26, 12 AM $ 24.02
-1.28%
$ 24.02 billion $ 1.08 million
Dec 25, 11 PM $ 24.4
+0.89%
$ 24.4 billion $ 1.09 million
Dec 25, 10 PM $ 24.19
+0.69%
$ 24.19 billion $ 1.1 million
Dec 25, 9 PM $ 24.07
-0.92%
$ 24.07 billion $ 1.11 million
Dec 25, 8 PM $ 24.29
-1.53%
$ 24.29 billion $ 1.13 million
Dec 25, 7 PM $ 24.67
-0.70%
$ 24.67 billion $ 1.13 million
Dec 25, 6 PM $ 24.89
+0.69%
$ 24.89 billion $ 1.11 million
Dec 25, 5 PM $ 24.72
+0.19%
$ 24.72 billion $ 1.13 million
Dec 25, 4 PM $ 24.67
-0.74%
$ 24.67 billion $ 1.12 million