Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $9.02
+1.69%
$9.02 billion $18,771
Jun 8, 1 AM $8.71
-0.78%
$8.71 billion $18,795
Jun 8, 12 AM $8.79
+1.64%
$8.79 billion $18,693
Jun 7, 11 PM $8.64
+0.13%
$8.64 billion $18,508
Jun 7, 10 PM $8.69
+3.34%
$8.69 billion $18,428
Jun 7, 9 PM $8.37
+0.87%
$8.37 billion $18,063
Jun 7, 8 PM $8.24
+1.58%
$8.24 billion $18,338
Jun 7, 7 PM $8.32
-1.46%
$8.32 billion $18,275
Jun 7, 6 PM $8.41
-2.85%
$8.41 billion $18,501
Jun 7, 5 PM $8.66
-1.47%
$8.66 billion $18,829
Jun 7, 4 PM $8.79
-2.57%
$8.79 billion $18,743
Jun 7, 3 PM $9.02
-1.85%
$9.02 billion $18,414
Jun 7, 2 PM $9.19
+3.14%
$9.19 billion $18,457
Jun 7, 1 PM $8.91
+2.66%
$8.91 billion $18,613
Jun 7, 12 PM $8.68
+0.53%
$8.68 billion $18,152
Jun 7, 11 AM $8.63
-0.72%
$8.63 billion $18,181
Jun 7, 10 AM $8.7
+2.17%
$8.7 billion $18,109
Jun 7, 9 AM $8.48
+2.63%
$8.48 billion $18,327
Jun 7, 8 AM $8.24
+1.18%
$8.24 billion $18,435
Jun 7, 7 AM $8.07
-0.47%
$8.07 billion $18,090
Jun 7, 6 AM $8.14
-0.73%
$8.14 billion $18,198
Jun 7, 5 AM $8.19
-0.95%
$8.19 billion $17,863
Jun 7, 4 AM $8.28
-1.96%
$8.28 billion $17,773
Jun 7, 3 AM $8.46
+1.87%
$8.46 billion $17,882
Jun 7, 2 AM $8.18
+0.44%
$8.18 billion $17,610
Jun 7, 1 AM $8.04
+0.87%
$8.04 billion $17,627
Jun 7, 12 AM $7.98
-1.39%
$7.98 billion $17,496
Jun 6, 11 PM $8.12
-1.48%
$8.12 billion $17,690
Jun 6, 10 PM $8.2
+0.81%
$8.2 billion $17,615
Jun 6, 9 PM $8.14
+1.63%
$8.14 billion $17,724
Jun 6, 8 PM $7.87
+0.23%
$7.87 billion $17,823
Jun 6, 7 PM $7.9
-1.47%
$7.9 billion $17,773
Jun 6, 6 PM $8.01
-2.44%
$8.01 billion $17,693
Jun 6, 5 PM $8.18
+1.61%
$8.18 billion $17,438
Jun 6, 4 PM $7.9
-0.22%
$7.9 billion $17,730
Jun 6, 3 PM $8.13
+0.04%
$8.13 billion $18,140
Jun 6, 2 PM $8.14
-1.52%
$8.14 billion $18,073
Jun 6, 1 PM $8.06
-0.42%
$8.06 billion $17,951
Jun 6, 12 PM $8.04
-2.45%
$8.04 billion $18,293
Jun 6, 11 AM $8.25
-1.78%
$8.25 billion $18,106
Jun 6, 10 AM $8.39
-1.32%
$8.39 billion $17,922
Jun 6, 9 AM $8.53
-2.19%
$8.53 billion $17,922
Jun 6, 8 AM $8.72
+2.29%
$8.72 billion $18,039
Jun 6, 7 AM $8.53
+1.17%
$8.53 billion $17,969
Jun 6, 6 AM $8.26
-0.46%
$8.26 billion $17,757
Jun 6, 5 AM $8.3
-0.13%
$8.3 billion $17,966
Jun 6, 4 AM $8.31
-5.45%
$8.31 billion $17,875
Jun 6, 3 AM $8.79
+1.05%
$8.79 billion $17,815
Jun 6, 2 AM $8.7
+1.20%
$8.7 billion $17,871
Jun 6, 1 AM $8.59
-1.10%
$8.59 billion $17,770