BRICSChain Historical Data

BRICS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 12.13
-0.29%
$ 12.13 billion $ 26,687
Apr 16, 3 AM $ 12.17
-0.71%
$ 12.17 billion $ 26,560
Apr 16, 2 AM $ 12.27
-0.83%
$ 12.27 billion $ 26,585
Apr 16, 1 AM $ 12.37
+1.48%
$ 12.37 billion $ 26,814
Apr 16, 12 AM $ 12.19
+1.47%
$ 12.19 billion $ 27,043
Apr 15, 11 PM $ 12.02
-0.29%
$ 12.02 billion $ 27,606
Apr 15, 10 PM $ 12.06
-0.72%
$ 12.06 billion $ 27,811
Apr 15, 9 PM $ 12.15
-1.35%
$ 12.15 billion $ 27,837
Apr 15, 8 PM $ 12.3
+0.58%
$ 12.3 billion $ 28,213
Apr 15, 7 PM $ 12.2
+1.82%
$ 12.2 billion $ 28,172
Apr 15, 6 PM $ 11.94
-1.35%
$ 11.94 billion $ 28,136
Apr 15, 5 PM $ 12.32
+0.11%
$ 12.32 billion $ 28,252
Apr 15, 4 PM $ 12.29
+2.16%
$ 12.29 billion $ 28,455
Apr 15, 3 PM $ 11.81
+0.53%
$ 11.81 billion $ 28,651
Apr 15, 2 PM $ 11.75
-2.07%
$ 11.75 billion $ 28,609
Apr 15, 1 PM $ 11.99
-0.11%
$ 11.99 billion $ 28,819
Apr 15, 12 PM $ 11.99
+1.87%
$ 11.99 billion $ 28,540
Apr 15, 11 AM $ 11.8
+1.66%
$ 11.8 billion $ 28,430
Apr 15, 10 AM $ 11.62
+2.50%
$ 11.62 billion $ 28,487
Apr 15, 9 AM $ 11.32
+2.08%
$ 11.32 billion $ 28,384
Apr 15, 8 AM $ 11.06
+0.91%
$ 11.06 billion $ 28,721
Apr 15, 7 AM $ 10.79
-3.98%
$ 10.79 billion $ 28,752
Apr 15, 6 AM $ 11.18
+0.20%
$ 11.18 billion $ 28,837
Apr 15, 12 AM $ 14.58
+0.53%
$ 14.58 billion $ 30,830
Apr 14, 11 PM $ 14.51
+0.99%
$ 14.51 billion $ 30,359
Apr 14, 10 PM $ 14.39
+1.45%
$ 14.39 billion $ 30,335
Apr 14, 9 PM $ 14.17
-1.24%
$ 14.17 billion $ 30,294
Apr 14, 8 PM $ 14.35
-0.99%
$ 14.35 billion $ 29,616
Apr 14, 7 PM $ 14.49
+1.71%
$ 14.49 billion $ 29,635
Apr 14, 6 PM $ 14.27
+1.43%
$ 14.27 billion $ 29,320
Apr 14, 5 PM $ 14.04
+1.64%
$ 14.04 billion $ 29,687
Apr 14, 4 PM $ 13.84
+0.70%
$ 13.84 billion $ 29,262
Apr 14, 3 PM $ 13.72
-0.57%
$ 13.72 billion $ 29,450
Apr 14, 2 PM $ 13.8
-0.43%
$ 13.8 billion $ 29,584
Apr 14, 1 PM $ 13.81
-1.09%
$ 13.81 billion $ 30,262
Apr 14, 12 PM $ 13.97
-2.00%
$ 13.97 billion $ 29,507
Apr 14, 11 AM $ 14.29
-0.27%
$ 14.29 billion $ 29,770
Apr 14, 10 AM $ 14.3
-0.35%
$ 14.3 billion $ 29,943
Apr 14, 9 AM $ 14.35
+1.10%
$ 14.35 billion $ 30,558
Apr 14, 8 AM $ 14.19
+0.33%
$ 14.19 billion $ 30,408
Apr 14, 7 AM $ 13.61
+51.06%
$ 13.61 billion $ 30,091
Apr 14, 1 AM $ 19.76
+92.58%
$ 19.76 billion $ 12
Apr 14, 12 AM $ 10.23
-0.47%
$ 10.23 billion $ 28,774
Apr 13, 11 PM $ 10.27
-1.49%
$ 10.27 billion $ 29,276
Apr 13, 10 PM $ 10.43
+0.16%
$ 10.43 billion $ 30,013
Apr 13, 9 PM $ 10.4
-0.75%
$ 10.4 billion $ 29,709
Apr 13, 8 PM $ 9.38
+0.00%
$ 9.38 billion $ 30,573
Apr 13, 2 PM $ 13.02
+1.69%
$ 13.02 billion $ 30,484
Apr 13, 1 PM $ 12.79
+1.57%
$ 12.79 billion $ 29,925
Apr 13, 12 PM $ 12.59
-1.66%
$ 12.59 billion $ 30,193