BRICSChain Historical Data

BRICS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 24.67
-0.74%
$ 24.67 billion $ 1.12 million
Dec 25, 3 PM $ 24.73
+1.50%
$ 24.73 billion $ 1.12 million
Dec 25, 2 PM $ 24.22
+0.37%
$ 24.22 billion $ 1.09 million
Dec 25, 1 PM $ 24.13
+1.53%
$ 24.13 billion $ 1.09 million
Dec 25, 12 PM $ 23.77
-2.18%
$ 23.77 billion $ 1.09 million
Dec 25, 11 AM $ 24.29
+1.59%
$ 24.29 billion $ 1.09 million
Dec 25, 10 AM $ 24.03
-2.59%
$ 24.03 billion $ 1.08 million
Dec 25, 9 AM $ 24.66
+1.95%
$ 24.66 billion $ 1.1 million
Dec 25, 8 AM $ 24.26
-0.12%
$ 24.26 billion $ 1.09 million
Dec 25, 7 AM $ 24.29
+2.68%
$ 24.29 billion $ 1.11 million
Dec 25, 6 AM $ 23.7
-4.57%
$ 23.7 billion $ 1.12 million
Dec 25, 5 AM $ 24.83
+0.04%
$ 24.83 billion $ 1.12 million
Dec 25, 4 AM $ 24.83
+1.81%
$ 24.83 billion $ 1.12 million
Dec 25, 3 AM $ 24.49
+0.74%
$ 24.49 billion $ 1.13 million
Dec 25, 2 AM $ 24.14
-1.79%
$ 24.14 billion $ 1.14 million
Dec 25, 1 AM $ 24.35
+0.11%
$ 24.35 billion $ 1.14 million
Dec 25, 12 AM $ 24.32
+2.43%
$ 24.32 billion $ 1.15 million
Dec 24, 11 PM $ 23.75
-2.85%
$ 23.75 billion $ 1.14 million
Dec 24, 10 PM $ 24.44
-0.81%
$ 24.44 billion $ 1.14 million
Dec 24, 9 PM $ 24.64
-2.16%
$ 24.64 billion $ 1.15 million
Dec 24, 8 PM $ 25.31
+0.81%
$ 25.31 billion $ 1.15 million
Dec 24, 7 PM $ 25.14
+0.41%
$ 25.14 billion $ 1.15 million
Dec 24, 6 PM $ 25.14
+1.20%
$ 25.14 billion $ 1.14 million
Dec 24, 5 PM $ 24.89
+2.09%
$ 24.89 billion $ 1.15 million
Dec 24, 4 PM $ 24.44
+1.76%
$ 24.44 billion $ 1.14 million
Dec 24, 3 PM $ 24.01
+0.16%
$ 24.01 billion $ 1.14 million
Dec 24, 2 PM $ 23.91
+1.57%
$ 23.91 billion $ 1.16 million
Dec 24, 1 PM $ 23.55
+0.78%
$ 23.55 billion $ 1.18 million
Dec 24, 12 PM $ 23.33
+1.14%
$ 23.33 billion $ 1.19 million
Dec 24, 11 AM $ 23.48
-1.05%
$ 23.48 billion $ 1.18 million
Dec 24, 10 AM $ 23.75
-0.12%
$ 23.75 billion $ 1.17 million
Dec 24, 9 AM $ 23.21
+0.19%
$ 23.21 billion $ 1.17 million
Dec 24, 8 AM $ 23.31
-0.34%
$ 23.31 billion $ 1.18 million
Dec 24, 7 AM $ 23.29
-0.14%
$ 23.29 billion $ 1.17 million
Dec 24, 6 AM $ 23.33
+0.40%
$ 23.33 billion $ 1.17 million
Dec 24, 5 AM $ 23.84
+0.30%
$ 23.84 billion $ 1.16 million
Dec 24, 4 AM $ 23.87
-1.40%
$ 23.87 billion $ 1.16 million
Dec 24, 3 AM $ 24.04
+0.63%
$ 23.56 billion $ 1.16 million
Dec 24, 2 AM $ 23.71
-2.92%
$ 23.71 billion $ 1.14 million
Dec 24, 1 AM $ 24.42
+1.32%
$ 24.42 billion $ 1.15 million
Dec 24, 12 AM $ 24.09
+2.45%
$ 24.09 billion $ 1.15 million
Dec 23, 11 PM $ 23.67
+1.70%
$ 23.67 billion $ 1.16 million
Dec 23, 10 PM $ 23.32
-1.04%
$ 23.32 billion $ 1.15 million
Dec 23, 9 PM $ 23.75
-0.71%
$ 23.75 billion $ 1.15 million
Dec 23, 8 PM $ 23.96
-0.75%
$ 23.96 billion $ 1.15 million
Dec 23, 7 PM $ 24.17
-1.22%
$ 24.17 billion $ 1.14 million
Dec 23, 6 PM $ 24.48
-0.10%
$ 24.48 billion $ 1.16 million
Dec 23, 5 PM $ 24.56
-1.85%
$ 24.56 billion $ 1.13 million
Dec 23, 4 PM $ 24.92
+1.93%
$ 24.92 billion $ 1.15 million
Dec 23, 3 PM $ 24.35
+2.07%
$ 24.35 billion $ 1.12 million