Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $8.59
-1.10%
$8.59 billion $17,770
Jun 6, 12 AM $8.69
-0.50%
$8.69 billion $17,898
Jun 5, 11 PM $8.68
+0.25%
$8.68 billion $17,581
Jun 5, 10 PM $8.67
+1.22%
$8.67 billion $17,494
Jun 5, 9 PM $8.54
+1.45%
$8.54 billion $17,432
Jun 5, 8 PM $8.41
+0.25%
$8.41 billion $17,062
Jun 5, 7 PM $8.38
-0.97%
$8.38 billion $17,041
Jun 5, 6 PM $8.53
+0.44%
$8.53 billion $17,049
Jun 5, 5 PM $8.49
-1.17%
$8.49 billion $17,219
Jun 5, 4 PM $8.55
-2.57%
$8.55 billion $17,095
Jun 5, 3 PM $8.75
+0.78%
$8.75 billion $16,732
Jun 5, 2 PM $8.69
+1.41%
$8.69 billion $16,763
Jun 5, 1 PM $8.61
-2.14%
$8.61 billion $16,765
Jun 5, 12 PM $8.8
+1.97%
$8.8 billion $17,107
Jun 5, 11 AM $8.62
-2.98%
$8.62 billion $17,265
Jun 5, 10 AM $8.89
+1.94%
$8.89 billion $17,297
Jun 5, 9 AM $8.7
+4.24%
$8.7 billion $17,461
Jun 5, 8 AM $8.38
-1.96%
$8.38 billion $17,112
Jun 5, 7 AM $8.56
+0.07%
$8.56 billion $17,154
Jun 5, 6 AM $8.75
-1.09%
$8.75 billion $16,907
Jun 5, 5 AM $8.7
-1.60%
$8.7 billion $17,081
Jun 5, 4 AM $8.46
-0.31%
$8.46 billion $17,278
Jun 5, 3 AM $8.46
-1.88%
$8.46 billion $17,348
Jun 5, 2 AM $8.64
-2.84%
$8.64 billion $17,338
Jun 5, 1 AM $8.89
-1.57%
$8.89 billion $17,481
Jun 5, 12 AM $9.03
+1.63%
$9.03 billion $17,686
Jun 4, 11 PM $8.89
+1.34%
$8.89 billion $17,875
Jun 4, 10 PM $8.77
+0.49%
$8.77 billion $17,754
Jun 4, 9 PM $8.73
-1.01%
$8.73 billion $17,967
Jun 4, 8 PM $8.82
-1.35%
$8.82 billion $18,176
Jun 4, 7 PM $8.94
+1.16%
$8.94 billion $18,293
Jun 4, 6 PM $8.84
+3.48%
$8.84 billion $18,529
Jun 4, 5 PM $8.54
-0.23%
$8.54 billion $18,595
Jun 4, 4 PM $8.56
+4.29%
$8.56 billion $18,680
Jun 4, 3 PM $8.21
-0.24%
$8.21 billion $18,711
Jun 4, 2 PM $8.23
+4.06%
$8.23 billion $18,869
Jun 4, 1 PM $7.88
-0.23%
$7.88 billion $19,046
Jun 4, 12 PM $7.9
+1.44%
$7.9 billion $18,856
Jun 4, 11 AM $7.8
-2.09%
$7.8 billion $18,630
Jun 4, 10 AM $7.96
+1.25%
$7.96 billion $18,568
Jun 4, 9 AM $7.9
+2.14%
$7.9 billion $18,606
Jun 4, 8 AM $7.72
-1.38%
$7.72 billion $19,145
Jun 4, 7 AM $7.84
-12.87%
$7.84 billion $19,294
Jun 4, 6 AM $9
+2.46%
$9 billion $14
Jun 4, 5 AM $8.78
-3.27%
$8.78 billion $19,085
Jun 4, 4 AM $9.08
-2.27%
$9.08 billion $19,502
Jun 4, 3 AM $9.29
+2.95%
$9.29 billion $19,634
Jun 4, 2 AM $9.03
+1.20%
$9.03 billion $19,388
Jun 4, 1 AM $8.97
-3.03%
$8.97 billion $19,154
Jun 4, 12 AM $9.27
+0.51%
$9.27 billion $19,559