Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $9.27
+0.51%
$9.27 billion $19,559
Jun 3, 11 PM $9.15
+0.37%
$9.15 billion $19,431
Jun 3, 10 PM $9.14
-2.07%
$9.14 billion $19,995
Jun 3, 9 PM $9.29
+2.75%
$9.29 billion $19,927
Jun 3, 8 PM $9.06
+2.97%
$9.06 billion $19,692
Jun 3, 7 PM $8.8
-0.53%
$8.8 billion $19,457
Jun 3, 6 PM $8.85
+2.43%
$8.85 billion $19,290
Jun 3, 5 PM $8.78
+0.19%
$8.78 billion $19,310
Jun 3, 4 PM $8.76
-2.36%
$8.76 billion $19,016
Jun 3, 3 PM $8.99
-0.57%
$8.99 billion $19,436
Jun 3, 2 PM $9.05
+0.15%
$9.05 billion $19,293
Jun 3, 1 PM $9.02
-0.82%
$9.02 billion $18,890
Jun 3, 12 PM $9.11
-0.29%
$9.11 billion $18,776
Jun 3, 11 AM $9.15
-3.54%
$9.15 billion $18,832
Jun 3, 10 AM $9.5
-2.54%
$9.5 billion $18,994
Jun 3, 9 AM $9.59
-0.45%
$9.59 billion $19,174
Jun 3, 8 AM $9.48
-0.03%
$9.48 billion $19,038
Jun 3, 7 AM $9.44
+2.26%
$9.44 billion $19,113
Jun 3, 6 AM $9.27
-1.94%
$9.27 billion $19,127
Jun 3, 5 AM $9.44
-0.69%
$9.44 billion $19,359
Jun 3, 4 AM $9.36
+0.38%
$9.36 billion $18,985
Jun 3, 3 AM $9.3
-0.08%
$9.3 billion $18,850
Jun 3, 2 AM $9.3
+0.60%
$9.3 billion $19,325
Jun 3, 1 AM $9.23
-1.06%
$9.23 billion $19,546
Jun 3, 12 AM $9.36
-0.72%
$9.36 billion $19,680
Jun 2, 11 PM $9.51
+0.25%
$9.51 billion $19,640
Jun 2, 10 PM $9.54
+0.56%
$9.54 billion $19,337
Jun 2, 9 PM $9.55
+0.64%
$9.55 billion $19,676
Jun 2, 8 PM $9.48
+0.08%
$9.48 billion $19,636
Jun 2, 7 PM $9.47
-1.68%
$9.47 billion $19,698
Jun 2, 6 PM $9.68
-1.81%
$9.68 billion $19,704
Jun 2, 5 PM $9.85
-2.80%
$9.85 billion $19,825
Jun 2, 4 PM $10.18
+2.46%
$10.18 billion $19,948
Jun 2, 3 PM $9.96
-0.07%
$9.96 billion $19,736
Jun 2, 2 PM $9.98
+2.48%
$9.98 billion $20,212
Jun 2, 1 PM $9.71
+0.20%
$9.71 billion $20,234
Jun 2, 12 PM $9.75
-1.04%
$9.75 billion $20,232
Jun 2, 11 AM $9.87
+2.28%
$9.87 billion $20,469
Jun 2, 10 AM $9.77
+0.26%
$9.77 billion $20,607
Jun 2, 9 AM $9.87
-1.03%
$9.87 billion $20,618
Jun 2, 8 AM $9.96
-2.12%
$9.96 billion $20,534
Jun 2, 7 AM $10.16
+2.18%
$10.16 billion $20,298
Jun 2, 6 AM $9.98
+2.36%
$9.98 billion $20,320
Jun 2, 5 AM $9.79
-2.62%
$9.79 billion $20,338
Jun 2, 4 AM $9.87
-1.27%
$9.87 billion $20,339
Jun 2, 3 AM $9.98
+0.82%
$9.98 billion $20,590
Jun 2, 2 AM $9.9
-0.68%
$9.9 billion $20,606
Jun 2, 1 AM $9.97
-2.41%
$9.97 billion $20,419
Jun 2, 12 AM $10.2
-0.30%
$10.2 billion $20,571
Jun 1, 11 PM $10.26
-0.95%
$10.26 billion $20,532