BRICSChain Historical Data

BRICS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 24.92
+1.93%
$ 24.92 billion $ 1.15 million
Dec 23, 3 PM $ 24.35
+2.07%
$ 24.35 billion $ 1.12 million
Dec 23, 2 PM $ 23.86
-1.87%
$ 23.86 billion $ 1.12 million
Dec 23, 1 PM $ 24.3
-2.60%
$ 24.3 billion $ 1.11 million
Dec 23, 12 PM $ 24.91
+0.67%
$ 24.91 billion $ 1.09 million
Dec 23, 11 AM $ 24.88
+1.68%
$ 24.88 billion $ 1.1 million
Dec 23, 10 AM $ 24.38
-0.24%
$ 24.38 billion $ 1.1 million
Dec 23, 9 AM $ 24.59
-0.15%
$ 24.59 billion $ 1.1 million
Dec 23, 8 AM $ 24.56
-1.99%
$ 24.56 billion $ 1.1 million
Dec 23, 7 AM $ 24.92
+0.36%
$ 24.92 billion $ 1.1 million
Dec 23, 6 AM $ 24.85
+0.09%
$ 24.85 billion $ 1.12 million
Dec 23, 5 AM $ 24.72
+0.30%
$ 24.72 billion $ 1.12 million
Dec 23, 4 AM $ 24.64
-0.35%
$ 24.64 billion $ 1.11 million
Dec 23, 3 AM $ 24.73
+2.15%
$ 24.09 billion $ 1.12 million
Dec 23, 2 AM $ 24.15
-0.32%
$ 24.15 billion $ 1.12 million
Dec 23, 1 AM $ 24.28
-0.02%
$ 24.28 billion $ 1.11 million
Dec 23, 12 AM $ 24.22
+0.42%
$ 24.22 billion $ 1.13 million
Dec 22, 11 PM $ 24.08
-0.55%
$ 24.08 billion $ 1.13 million
Dec 22, 10 PM $ 24.02
-3.46%
$ 24.02 billion $ 1.14 million
Dec 22, 9 PM $ 24.89
+0.78%
$ 24.89 billion $ 1.14 million
Dec 22, 8 PM $ 24.69
-2.28%
$ 24.69 billion $ 1.12 million
Dec 22, 7 PM $ 25.31
+0.09%
$ 25.31 billion $ 1.12 million
Dec 22, 6 PM $ 25.28
+1.09%
$ 25.28 billion $ 1.13 million
Dec 22, 5 PM $ 24.87
-1.81%
$ 24.87 billion $ 1.14 million
Dec 22, 4 PM $ 25.4
+0.71%
$ 25.4 billion $ 1.14 million
Dec 22, 3 PM $ 25.36
-2.14%
$ 25.36 billion $ 1.16 million
Dec 22, 2 PM $ 25.89
+2.51%
$ 25.89 billion $ 1.17 million
Dec 22, 1 PM $ 25.25
+2.30%
$ 25.25 billion $ 1.18 million
Dec 22, 12 PM $ 24.8
+2.42%
$ 24.8 billion $ 1.18 million
Dec 22, 11 AM $ 24.27
-1.85%
$ 24.27 billion $ 1.19 million
Dec 22, 10 AM $ 24.76
+1.36%
$ 24.76 billion $ 1.21 million
Dec 22, 9 AM $ 24.5
+2.03%
$ 24.5 billion $ 1.21 million
Dec 22, 8 AM $ 24.01
-1.37%
$ 24.01 billion $ 1.2 million
Dec 22, 7 AM $ 24.45
-3.87%
$ 24.45 billion $ 1.2 million
Dec 22, 6 AM $ 25.47
+1.76%
$ 25.47 billion $ 1.18 million
Dec 22, 5 AM $ 25.18
+2.07%
$ 25.18 billion $ 1.18 million
Dec 22, 4 AM $ 24.86
-1.52%
$ 24.86 billion $ 1.18 million
Dec 22, 3 AM $ 25.23
+4.06%
$ 25.23 billion $ 1.18 million
Dec 22, 2 AM $ 25.06
-1.93%
$ 25.06 billion $ 1.19 million
Dec 22, 1 AM $ 25.56
+2.36%
$ 25.56 billion $ 1.23 million
Dec 22, 12 AM $ 25.12
+0.77%
$ 25.12 billion $ 1.2 million
Dec 21, 11 PM $ 25.11
+1.84%
$ 25.11 billion $ 1.19 million
Dec 21, 10 PM $ 24.7
+3.30%
$ 24.7 billion $ 1.19 million
Dec 21, 9 PM $ 23.98
-2.46%
$ 23.98 billion $ 1.18 million
Dec 21, 8 PM $ 24.68
+2.06%
$ 24.68 billion $ 1.17 million
Dec 21, 7 PM $ 25.01
-0.05%
$ 25.01 billion $ 1.2 million
Dec 21, 6 PM $ 25.05
-0.78%
$ 25.05 billion $ 1.19 million
Dec 21, 5 PM $ 25.21
+0.61%
$ 25.21 billion $ 1.19 million
Dec 21, 4 PM $ 25.17
+0.09%
$ 25.17 billion $ 1.18 million
Dec 21, 3 PM $ 25.03
-4.39%
$ 25.03 billion $ 1.16 million