BRICSChain Historical Data

BRICS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 13.81
-0.23%
$ 13.81 billion $ 30,444
Apr 11, 10 AM $ 13.85
-0.09%
$ 13.85 billion $ 30,502
Apr 11, 9 AM $ 13.71
+0.00%
$ 13.71 billion $ 30,370
Apr 11, 8 AM $ 13.72
-1.25%
$ 13.72 billion $ 30,473
Apr 11, 7 AM $ 13.87
+1.27%
$ 13.87 billion $ 30,739
Apr 11, 6 AM $ 13.69
+1.78%
$ 13.69 billion $ 30,757
Apr 11, 5 AM $ 13.72
+0.09%
$ 13.72 billion $ 30,796
Apr 11, 4 AM $ 13.55
-0.18%
$ 13.55 billion $ 30,763
Apr 11, 3 AM $ 13.58
+1.38%
$ 13.58 billion $ 30,242
Apr 11, 2 AM $ 13.37
-0.25%
$ 13.37 billion $ 30,313
Apr 11, 1 AM $ 13.51
+0.22%
$ 13.51 billion $ 30,265
Apr 11, 12 AM $ 13.53
-0.91%
$ 13.53 billion $ 30,318
Apr 10, 11 PM $ 13.64
-1.23%
$ 13.64 billion $ 30,290
Apr 10, 10 PM $ 13.79
+1.32%
$ 13.79 billion $ 30,644
Apr 10, 9 PM $ 13.63
-1.40%
$ 13.63 billion $ 30,449
Apr 10, 8 PM $ 13.84
-0.92%
$ 13.84 billion $ 30,505
Apr 10, 7 PM $ 13.96
-0.12%
$ 13.96 billion $ 30,452
Apr 10, 6 PM $ 13.94
+0.53%
$ 13.94 billion $ 30,635
Apr 10, 5 PM $ 13.85
+2.12%
$ 13.85 billion $ 30,465
Apr 10, 4 PM $ 13.54
-1.44%
$ 13.54 billion $ 29,853
Apr 10, 3 PM $ 13.75
-0.47%
$ 13.75 billion $ 29,746
Apr 10, 2 PM $ 13.79
+2.45%
$ 13.79 billion $ 30,281
Apr 10, 1 PM $ 13.47
+0.26%
$ 13.47 billion $ 29,863
Apr 10, 12 PM $ 13.47
+2.20%
$ 13.47 billion $ 29,588
Apr 10, 11 AM $ 13.19
-2.68%
$ 13.19 billion $ 28,928
Apr 10, 10 AM $ 13.57
-0.41%
$ 13.57 billion $ 28,016
Apr 10, 9 AM $ 13.8
-0.61%
$ 13.8 billion $ 27,787
Apr 10, 8 AM $ 13.86
+1.46%
$ 13.86 billion $ 27,227
Apr 10, 7 AM $ 13.67
-0.47%
$ 13.67 billion $ 26,717
Apr 10, 6 AM $ 13.47
-0.17%
$ 13.47 billion $ 26,142
Apr 10, 5 AM $ 13.5
+0.98%
$ 13.5 billion $ 25,584
Apr 10, 4 AM $ 13.89
+0.17%
$ 13.89 billion $ 25,047
Apr 10, 3 AM $ 13.87
-1.34%
$ 13.87 billion $ 24,528
Apr 10, 2 AM $ 14.05
-1.09%
$ 14.05 billion $ 24,068
Apr 10, 1 AM $ 14.22
-0.48%
$ 14.22 billion $ 23,452
Apr 10, 12 AM $ 14.29
+1.64%
$ 14.29 billion $ 22,834
Apr 9, 11 PM $ 14.06
+1.82%
$ 14.06 billion $ 22,022
Apr 9, 10 PM $ 13.86
-0.24%
$ 13.86 billion $ 21,525
Apr 9, 9 PM $ 13.88
-2.71%
$ 13.88 billion $ 21,297
Apr 9, 8 PM $ 14.28
+0.36%
$ 14.28 billion $ 20,650
Apr 9, 7 PM $ 14.26
+1.42%
$ 14.26 billion $ 20,165
Apr 9, 6 PM $ 14.05
+0.09%
$ 14.05 billion $ 19,347
Apr 9, 5 PM $ 14.04
+2.29%
$ 14.04 billion $ 18,539
Apr 9, 4 PM $ 13.68
+1.85%
$ 13.68 billion $ 18,314
Apr 9, 3 PM $ 13.48
-0.88%
$ 13.48 billion $ 17,850
Apr 9, 2 PM $ 13.58
+1.71%
$ 13.58 billion $ 17,087
Apr 9, 1 PM $ 13.35
-0.42%
$ 13.35 billion $ 16,358
Apr 9, 12 PM $ 13.43
-0.46%
$ 13.43 billion $ 16,292
Apr 9, 11 AM $ 13.61
-1.22%
$ 13.61 billion $ 16,302
Apr 9, 10 AM $ 13.78
-1.31%
$ 13.78 billion $ 16,383