Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $10.26
-0.95%
$10.26 billion $20,532
Jun 1, 10 PM $10.18
+0.39%
$10.18 billion $21,132
Jun 1, 9 PM $10.16
+1.16%
$10.16 billion $20,817
Jun 1, 8 PM $10.11
+2.09%
$10.11 billion $21,283
Jun 1, 7 PM $9.9
-3.03%
$9.9 billion $21,233
Jun 1, 6 PM $10.27
+1.04%
$10.27 billion $21,648
Jun 1, 5 PM $10.17
+3.94%
$10.17 billion $21,648
Jun 1, 4 PM $9.75
+0.19%
$9.75 billion $21,576
Jun 1, 3 PM $9.74
-1.72%
$9.74 billion $21,333
Jun 1, 2 PM $9.75
-0.29%
$9.75 billion $21,535
Jun 1, 1 PM $9.78
-3.08%
$9.78 billion $21,803
Jun 1, 12 PM $10.1
-3.03%
$10.1 billion $22,211
Jun 1, 11 AM $10.45
-1.63%
$10.45 billion $22,318
Jun 1, 10 AM $10.61
-1.17%
$10.61 billion $22,673
Jun 1, 9 AM $10.84
+5.68%
$10.84 billion $22,909
Jun 1, 8 AM $10.31
-1.21%
$10.31 billion $22,306
Jun 1, 7 AM $10.47
-2.43%
$10.47 billion $22,346
Jun 1, 6 AM $10.7
+1.03%
$10.7 billion $22,767
Jun 1, 5 AM $10.6
+2.08%
$10.6 billion $22,777
Jun 1, 4 AM $10.35
+0.42%
$10.35 billion $22,912
Jun 1, 3 AM $10.46
-0.25%
$10.46 billion $23,384
Jun 1, 2 AM $10.49
+0.02%
$10.49 billion $23,229
Jun 1, 1 AM $10.34
-1.89%
$10.34 billion $22,875
Jun 1, 12 AM $10.54
-0.94%
$10.54 billion $23,310
May 31, 11 PM $10.72
-0.53%
$10.72 billion $23,430
May 31, 10 PM $10.8
-0.47%
$10.8 billion $23,238
May 31, 9 PM $10.89
-1.57%
$10.89 billion $23,347
May 31, 8 PM $11.06
-1.70%
$11.06 billion $23,240
May 31, 7 PM $11.27
-2.05%
$11.27 billion $23,364
May 31, 6 PM $11.46
+1.99%
$11.46 billion $23,381
May 31, 5 PM $11.2
+0.88%
$11.2 billion $23,399
May 31, 4 PM $11.25
-1.84%
$11.25 billion $23,379
May 31, 3 PM $11.5
+4.41%
$11.5 billion $23,823
May 31, 2 PM $10.99
-3.93%
$10.99 billion $24,102
May 31, 1 PM $11.39
-0.07%
$11.39 billion $24,610
May 31, 12 PM $11.41
-0.39%
$11.41 billion $24,548
May 31, 11 AM $11.51
+2.31%
$11.51 billion $24,445
May 31, 10 AM $11.27
+1.89%
$11.27 billion $24,181
May 31, 9 AM $11.09
-2.31%
$11.09 billion $24,293
May 31, 8 AM $11.34
-0.97%
$11.34 billion $24,504
May 31, 7 AM $11.47
-3.10%
$11.47 billion $24,561
May 31, 6 AM $11.81
-0.11%
$11.81 billion $25,346
May 31, 5 AM $11.87
+2.47%
$11.87 billion $25,643
May 31, 4 AM $11.59
+2.13%
$11.59 billion $25,741
May 31, 3 AM $11.39
-1.08%
$11.39 billion $25,654
May 31, 2 AM $11.5
+0.08%
$11.5 billion $25,998
May 31, 1 AM $11.83
+0.44%
$11.83 billion $25,816
May 31, 12 AM $11.78
-0.62%
$11.78 billion $25,868
May 30, 11 PM $11.82
+0.23%
$11.82 billion $25,911
May 30, 10 PM $11.78
-2.11%
$11.78 billion $25,843