BRICSChain Historical Data

BRICS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 25.03
-4.39%
$ 25.03 billion $ 1.16 million
Dec 21, 2 PM $ 26.01
+2.30%
$ 26.01 billion $ 1.17 million
Dec 21, 1 PM $ 25.42
+0.78%
$ 25.42 billion $ 1.16 million
Dec 21, 12 PM $ 25.23
+0.32%
$ 25.23 billion $ 1.19 million
Dec 21, 11 AM $ 24.99
+0.37%
$ 24.99 billion $ 1.16 million
Dec 21, 10 AM $ 25.53
+0.00%
$ 25.53 billion $ 1.16 million
Dec 21, 9 AM $ 25.11
-0.64%
$ 25.11 billion $ 1.13 million
Dec 21, 8 AM $ 24.44
-0.31%
$ 24.44 billion $ 1.13 million
Dec 21, 7 AM $ 24.33
-3.23%
$ 24.33 billion $ 1.13 million
Dec 21, 6 AM $ 25.16
+1.91%
$ 25.16 billion $ 1.14 million
Dec 21, 5 AM $ 25.07
-0.31%
$ 25.07 billion $ 1.13 million
Dec 21, 4 AM $ 25.02
+0.37%
$ 25.02 billion $ 1.13 million
Dec 21, 3 AM $ 24.9
+2.76%
$ 24.9 billion $ 1.15 million
Dec 21, 2 AM $ 24.14
-1.61%
$ 24.14 billion $ 1.13 million
Dec 21, 1 AM $ 24.55
+1.39%
$ 24.55 billion $ 1.15 million
Dec 21, 12 AM $ 24.07
-0.06%
$ 24.07 billion $ 1.14 million
Dec 20, 11 PM $ 24.04
+0.57%
$ 24.04 billion $ 1.13 million
Dec 20, 10 PM $ 23.95
-1.05%
$ 23.95 billion $ 1.14 million
Dec 20, 9 PM $ 24.21
-0.31%
$ 24.21 billion $ 1.13 million
Dec 20, 8 PM $ 24.37
-1.96%
$ 24.37 billion $ 1.17 million
Dec 20, 7 PM $ 25.29
+0.10%
$ 25.29 billion $ 1.18 million
Dec 20, 6 PM $ 25.21
-0.74%
$ 25.21 billion $ 1.19 million
Dec 20, 5 PM $ 25.4
+0.20%
$ 25.4 billion $ 1.2 million
Dec 20, 4 PM $ 25.35
+0.10%
$ 25.35 billion $ 1.21 million
Dec 20, 3 PM $ 25.3
+0.95%
$ 25.3 billion $ 1.19 million
Dec 20, 2 PM $ 24.63
-1.52%
$ 24.63 billion $ 1.19 million
Dec 20, 1 PM $ 24.91
-2.76%
$ 24.91 billion $ 1.23 million
Dec 20, 12 PM $ 25.61
-3.75%
$ 25.61 billion $ 1.23 million
Dec 20, 11 AM $ 26.61
+0.00%
$ 26.61 billion $ 25,225
Dec 20, 10 AM $ 26.61
+0.00%
$ 26.61 billion $ 25,201
Dec 20, 9 AM $ 26.61
+0.00%
$ 26.61 billion $ 33,149
Dec 20, 8 AM $ 26.61
+0.00%
$ 26.61 billion $ 41,074
Dec 20, 7 AM $ 26.61
-0.63%
$ 26.61 billion $ 51,632
Dec 20, 6 AM $ 26.43
-0.42%
$ 26.43 billion $ 1.26 million
Dec 20, 5 AM $ 26.55
-0.38%
$ 26.55 billion $ 1.28 million
Dec 20, 4 AM $ 26.65
+1.59%
$ 26.65 billion $ 1.31 million
Dec 20, 3 AM $ 26.23
+1.57%
$ 26.23 billion $ 1.3 million
Dec 20, 2 AM $ 25.82
-0.73%
$ 25.82 billion $ 1.33 million
Dec 20, 1 AM $ 25.96
+0.09%
$ 25.96 billion $ 1.31 million
Dec 20, 12 AM $ 26.04
-0.98%
$ 26.04 billion $ 1.32 million
Dec 19, 11 PM $ 26.3
+1.55%
$ 26.3 billion $ 1.33 million
Dec 19, 10 PM $ 25.9
-0.41%
$ 25.9 billion $ 1.33 million
Dec 19, 9 PM $ 26.01
-1.97%
$ 26.01 billion $ 1.35 million
Dec 19, 8 PM $ 26.53
-2.76%
$ 26.53 billion $ 1.34 million
Dec 19, 7 PM $ 27.28
+0.80%
$ 27.28 billion $ 1.34 million
Dec 19, 6 PM $ 27.09
+0.41%
$ 27.09 billion $ 1.32 million
Dec 19, 5 PM $ 26.98
-0.43%
$ 26.98 billion $ 1.32 million
Dec 19, 4 PM $ 27.1
-0.08%
$ 27.1 billion $ 1.33 million
Dec 19, 3 PM $ 27.12
+1.57%
$ 27.12 billion $ 1.34 million
Dec 19, 2 PM $ 26.7
+2.97%
$ 26.7 billion $ 1.35 million